S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,87 17:11 |
30,05 30,07 |
-0,68 % -0,21 |
30,14 29,82 |
6,34 Mio. | |
Micron Technology Inc US5951121038 |
89,0200 17:10 |
88,0600 87,1800 |
+2,11 % 1,84 |
89,2000 87,5401 |
6,17 Mio. | |
Broadcom Inc US11135F1012 |
162,8001 17:11 |
165,4900 164,0200 |
-0,74 % -1,22 |
166,0200 161,1100 |
6,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2300 17:11 |
9,0600 9,0200 |
+2,33 % 0,21 |
9,3200 9,0300 |
5,82 Mio. | |
Uber Technologies Inc US90353T1007 |
73,08 17:11 |
71,97 71,52 |
+2,18 % 1,56 |
73,73 71,31 |
5,54 Mio. | |
Schlumberger Ltd AN8068571086 |
41,16 17:11 |
40,53 40,40 |
+1,87 % 0,76 |
41,21 40,44 |
5,30 Mio. | |
Oracle Corp US68389X1054 |
168,78 17:10 |
170,28 170,33 |
-0,91 % -1,56 |
170,64 166,81 |
5,29 Mio. | |
Meta Platforms US30303M1027 |
535,2450 17:11 |
537,6000 533,2800 |
+0,37 % 1,97 |
542,1000 534,2400 |
5,16 Mio. | |
Walmart Inc US9311421039 |
79,86 17:10 |
79,76 80,56 |
-0,86 % -0,70 |
80,26 79,61 |
4,85 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 17:10 |
20,00 19,85 |
+0,97 % 0,19 |
20,17 19,84 |
4,78 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,81 17:11 |
51,28 51,29 |
+1,00 % 0,52 |
51,97 51,21 |
4,52 Mio. | |
Alphabet C US02079K1079 |
160,6200 17:11 |
160,0900 158,9900 |
+1,03 % 1,63 |
161,5900 159,4300 |
4,28 Mio. | |
Wells Fargo and Company US9497461015 |
54,93 17:11 |
53,97 53,79 |
+2,11 % 1,14 |
54,97 53,97 |
4,13 Mio. | |
Verizon Communications Inc US92343V1044 |
44,37 17:10 |
44,75 45,00 |
-1,41 % -0,64 |
44,75 44,27 |
3,80 Mio. | |
Boeing Co US0970231058 |
157,34 17:10 |
156,17 155,55 |
+1,15 % 1,79 |
158,88 155,75 |
3,34 Mio. |