S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
106,62 16:12 |
104,13 105,26 |
+1,29 % 1,36 |
106,74 102,81 |
4,88 Mio. | |
|
Match Group Inc US57667L1070 |
34,1850 16:12 |
34,2200 32,0200 |
+6,76 % 2,17 |
34,8600 33,6800 |
3,98 Mio. | |
|
Nike Inc US6541061031 |
72,22 16:13 |
71,51 71,31 |
+1,28 % 0,91 |
72,64 71,51 |
3,71 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,46 16:12 |
48,42 48,84 |
-0,78 % -0,38 |
48,69 48,36 |
3,67 Mio. | |
|
Meta Platforms US30303M1027 |
491,6200 16:12 |
501,5000 496,1600 |
-0,92 % -4,54 |
503,9499 487,3300 |
3,59 Mio. | |
|
Alphabet A US02079K3059 |
185,9572 16:13 |
187,3600 186,5300 |
-0,31 % -0,57 |
188,6800 185,9000 |
3,45 Mio. | |
|
Starbucks Corporation US8552441094 |
73,2750 16:12 |
72,2100 72,7500 |
+0,72 % 0,53 |
73,5500 71,5500 |
3,18 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,88 16:13 |
73,11 72,29 |
+2,20 % 1,59 |
74,56 73,11 |
3,10 Mio. | |
|
Microsoft Corporation US5949181045 |
448,8700 16:13 |
454,2200 453,9600 |
-1,12 % -5,09 |
454,3000 448,8001 |
2,86 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,26 16:12 |
43,24 43,00 |
+2,92 % 1,26 |
44,34 43,16 |
2,84 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,69 16:12 |
49,47 50,42 |
-3,44 % -1,74 |
49,66 48,67 |
2,81 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
539,50 16:13 |
533,90 515,37 |
+4,68 % 24,13 |
539,95 527,13 |
2,66 Mio. | |
|
Walt Disney Co US2546871060 |
97,50 16:13 |
97,02 96,87 |
+0,65 % 0,63 |
97,51 96,54 |
2,59 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,14 16:12 |
20,55 20,17 |
-0,15 % -0,03 |
20,55 20,03 |
2,29 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,9700 16:12 |
13,7400 13,7300 |
+1,75 % 0,24 |
14,0263 13,6900 |
2,27 Mio. |