S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,62 16:52 |
39,28 39,10 |
+1,32 % 0,52 |
39,68 39,21 |
5,52 Mio. | |
Broadcom Inc US11135F1012 |
163,5217 16:53 |
165,4900 164,0200 |
-0,30 % -0,50 |
166,0200 161,1100 |
5,51 Mio. | |
Pfizer Inc US7170811035 |
29,91 16:52 |
30,05 30,07 |
-0,55 % -0,17 |
30,14 29,83 |
5,50 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3150 16:53 |
9,0600 9,0200 |
+3,27 % 0,30 |
9,3200 9,0300 |
5,23 Mio. | |
Uber Technologies Inc US90353T1007 |
73,46 16:53 |
71,97 71,52 |
+2,71 % 1,94 |
73,73 71,31 |
4,89 Mio. | |
Oracle Corp US68389X1054 |
169,00 16:52 |
170,28 170,33 |
-0,78 % -1,33 |
170,64 166,81 |
4,87 Mio. | |
Meta Platforms US30303M1027 |
536,2396 16:52 |
537,6000 533,2800 |
+0,55 % 2,96 |
542,1000 534,2400 |
4,82 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 16:52 |
20,00 19,85 |
+0,81 % 0,16 |
20,17 19,84 |
4,31 Mio. | |
Walmart Inc US9311421039 |
79,79 16:52 |
79,76 80,56 |
-0,96 % -0,78 |
80,26 79,61 |
4,28 Mio. | |
Alphabet C US02079K1079 |
161,1900 16:52 |
160,0900 158,9900 |
+1,38 % 2,20 |
161,5900 159,4300 |
3,90 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,92 16:52 |
51,28 51,29 |
+1,23 % 0,63 |
51,92 51,21 |
3,88 Mio. | |
Schlumberger Ltd AN8068571086 |
41,11 16:53 |
40,53 40,40 |
+1,75 % 0,71 |
41,14 40,44 |
3,76 Mio. | |
Wells Fargo and Company US9497461015 |
54,88 16:53 |
53,97 53,79 |
+2,02 % 1,09 |
54,95 53,97 |
3,56 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,3900 16:52 |
52,0000 51,3400 |
+3,99 % 2,05 |
53,7500 51,9009 |
3,04 Mio. | |
Verizon Communications Inc US92343V1044 |
44,42 16:52 |
44,75 45,00 |
-1,30 % -0,59 |
44,75 44,27 |
2,98 Mio. |