S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,64 16:53 |
28,93 28,88 |
-0,85 % -0,25 |
29,01 28,58 |
7,47 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,52 16:53 |
51,79 51,65 |
+1,68 % 0,87 |
52,66 51,58 |
7,35 Mio. | |
Carnival Corp PA1436583006 |
15,36 16:52 |
15,06 14,76 |
+4,03 % 0,60 |
15,41 15,04 |
7,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 16:52 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,1900 6,9900 |
7,13 Mio. | |
Broadcom Inc US11135F1012 |
164,2599 16:53 |
161,2000 157,6900 |
+4,17 % 6,57 |
164,6900 160,3351 |
5,84 Mio. | |
Alphabet C US02079K1079 |
161,9150 16:52 |
162,2100 162,0300 |
-0,07 % -0,12 |
163,1300 161,4900 |
5,35 Mio. | |
Starbucks Corporation US8552441094 |
93,8800 16:52 |
94,1150 93,9000 |
-0,02 % -0,02 |
94,3200 92,9800 |
5,14 Mio. | |
Wells Fargo and Company US9497461015 |
54,93 16:52 |
54,50 53,66 |
+2,37 % 1,27 |
55,17 54,50 |
4,40 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,95 16:53 |
49,30 48,41 |
+1,11 % 0,54 |
49,53 48,80 |
4,35 Mio. | |
Meta Platforms US30303M1027 |
538,7650 16:53 |
531,7900 526,7600 |
+2,28 % 12,01 |
538,9600 526,7000 |
4,20 Mio. | |
Microsoft Corporation US5949181045 |
418,7100 16:53 |
419,8000 416,8600 |
+0,44 % 1,85 |
420,9360 417,6600 |
3,83 Mio. | |
Super Micro Computer Inc US86800U1043 |
604,1950 16:53 |
584,4800 577,0900 |
+4,70 % 27,11 |
612,3300 573,1871 |
3,72 Mio. | |
Walt Disney Co US2546871060 |
88,39 16:52 |
87,25 86,30 |
+2,42 % 2,09 |
88,44 87,21 |
3,57 Mio. | |
Verizon Communications Inc US92343V1044 |
40,28 16:52 |
40,84 40,90 |
-1,53 % -0,63 |
40,92 40,14 |
3,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,53 16:53 |
43,35 41,91 |
+3,87 % 1,62 |
44,03 43,22 |
3,53 Mio. |