S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,90 21:46 |
28,80 28,85 |
+0,17 % 0,05 |
29,18 28,67 |
18,13 Mio. | |
Alphabet C US02079K1079 |
161,1350 21:45 |
164,2100 165,9300 |
-2,89 % -4,80 |
164,9600 159,5300 |
17,44 Mio. | |
Carnival Corp PA1436583006 |
14,70 21:45 |
14,90 14,87 |
-1,18 % -0,18 |
15,08 14,53 |
17,39 Mio. | |
Walmart Inc US9311421039 |
68,55 21:45 |
67,92 68,13 |
+0,61 % 0,42 |
68,68 67,85 |
15,75 Mio. | |
Bank of America Corporation US0605051046 |
38,86 21:46 |
38,52 38,46 |
+1,03 % 0,40 |
38,92 38,43 |
15,64 Mio. | |
Broadcom Inc US11135F1012 |
157,2850 21:45 |
158,0200 156,1600 |
+0,72 % 1,13 |
160,2500 154,7200 |
13,95 Mio. | |
AT&T Inc US00206R1023 |
19,64 21:46 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
13,34 Mio. | |
Comcast Corporation US20030N1019 |
39,0450 21:45 |
38,7800 39,1200 |
-0,19 % -0,08 |
39,1200 38,7700 |
12,28 Mio. | |
Kenvue Inc US49177J1025 |
21,19 21:45 |
21,16 21,34 |
-0,73 % -0,16 |
21,47 21,12 |
11,40 Mio. | |
KeyCorp US4932671088 |
15,72 21:45 |
15,78 15,69 |
+0,19 % 0,03 |
15,86 15,60 |
11,16 Mio. | |
Charles Schwab Corporation US8085131055 |
65,74 21:45 |
63,75 62,49 |
+5,20 % 3,25 |
65,96 63,16 |
10,64 Mio. | |
Microsoft Corporation US5949181045 |
415,8000 21:46 |
414,8000 414,0100 |
+0,43 % 1,79 |
417,5600 412,4456 |
10,28 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,09 21:45 |
57,74 57,46 |
-0,65 % -0,38 |
57,74 56,64 |
10,03 Mio. | |
Nike Inc US6541061031 |
78,67 21:46 |
78,00 78,50 |
+0,22 % 0,17 |
79,09 77,42 |
8,97 Mio. | |
Viatris Inc US92556V1061 |
11,3250 21:45 |
11,4800 11,5700 |
-2,12 % -0,25 |
11,4900 11,1250 |
8,63 Mio. |