S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2300 19:47 |
13,7400 13,7300 |
+3,64 % 0,50 |
14,2300 13,6900 |
13,07 Mio. | |
Micron Technology Inc US5951121038 |
128,0200 19:47 |
130,4200 130,8700 |
-2,18 % -2,85 |
130,9700 127,6300 |
11,77 Mio. | |
Morgan Stanley US6174464486 |
106,39 19:47 |
104,13 105,26 |
+1,07 % 1,13 |
109,11 102,81 |
11,75 Mio. | |
Wells Fargo and Company US9497461015 |
59,58 19:46 |
58,04 57,73 |
+3,20 % 1,85 |
59,88 57,53 |
11,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7900 19:47 |
11,7200 11,7000 |
+0,77 % 0,09 |
11,9800 11,5700 |
11,12 Mio. | |
Citigroup Inc US1729674242 |
66,70 19:46 |
65,00 65,14 |
+2,39 % 1,56 |
67,27 64,70 |
11,05 Mio. | |
AT&T Inc US00206R1023 |
18,75 19:47 |
18,60 18,58 |
+0,89 % 0,17 |
18,82 18,57 |
10,95 Mio. | |
KeyCorp US4932671088 |
15,86 19:47 |
15,54 15,50 |
+2,32 % 0,36 |
15,93 15,45 |
10,61 Mio. | |
Uber Technologies Inc US90353T1007 |
74,80 19:47 |
73,11 72,29 |
+3,47 % 2,51 |
75,02 73,11 |
10,34 Mio. | |
Alphabet A US02079K3059 |
183,5746 19:47 |
187,3600 186,5300 |
-1,58 % -2,96 |
188,6800 183,3736 |
10,19 Mio. | |
Match Group Inc US57667L1070 |
34,4700 19:46 |
34,2200 32,0200 |
+7,65 % 2,45 |
35,0400 33,6800 |
9,89 Mio. | |
Delta Air Lines Inc US2473617023 |
45,43 19:47 |
43,24 43,00 |
+5,65 % 2,43 |
45,55 43,16 |
9,47 Mio. | |
Meta Platforms US30303M1027 |
487,0500 19:47 |
501,5000 496,1600 |
-1,84 % -9,11 |
503,9499 485,7900 |
9,14 Mio. | |
Microsoft Corporation US5949181045 |
447,0000 19:46 |
454,2200 453,9600 |
-1,53 % -6,96 |
454,3000 446,7500 |
9,06 Mio. | |
Kenvue Inc US49177J1025 |
18,32 19:46 |
18,05 18,11 |
+1,13 % 0,21 |
18,35 18,01 |
8,86 Mio. |