S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
167,7250 18:18 |
172,4000 171,4200 |
-2,16 % -3,70 |
172,8100 166,4000 |
10,61 Mio. | |
|
Morgan Stanley US6174464486 |
108,11 18:17 |
104,13 105,26 |
+2,71 % 2,85 |
109,11 102,81 |
10,44 Mio. | |
|
Micron Technology Inc US5951121038 |
128,3300 18:17 |
130,4200 130,8700 |
-1,94 % -2,54 |
130,9700 127,6300 |
9,40 Mio. | |
|
Citigroup Inc US1729674242 |
67,06 18:18 |
65,00 65,14 |
+2,95 % 1,92 |
67,27 64,70 |
9,33 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,63 18:18 |
58,04 57,73 |
+3,28 % 1,90 |
59,88 57,53 |
9,06 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,52 18:17 |
73,11 72,29 |
+3,08 % 2,23 |
74,87 73,11 |
8,32 Mio. | |
|
AT&T Inc US00206R1023 |
18,80 18:17 |
18,60 18,58 |
+1,18 % 0,22 |
18,82 18,57 |
8,26 Mio. | |
|
KeyCorp US4932671088 |
15,80 18:17 |
15,54 15,50 |
+1,90 % 0,30 |
15,93 15,45 |
8,07 Mio. | |
|
Match Group Inc US57667L1070 |
34,9000 18:18 |
34,2200 32,0200 |
+8,99 % 2,88 |
35,0400 33,6800 |
7,78 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,10 18:17 |
43,24 43,00 |
+4,87 % 2,10 |
45,26 43,16 |
7,53 Mio. | |
|
Alphabet A US02079K3059 |
184,5650 18:17 |
187,3600 186,5300 |
-1,05 % -1,97 |
188,6800 184,5650 |
7,39 Mio. | |
|
Meta Platforms US30303M1027 |
487,6400 18:18 |
501,5000 496,1600 |
-1,72 % -8,52 |
503,9499 487,3300 |
7,07 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9699 18:17 |
11,7200 11,7000 |
+2,31 % 0,27 |
11,9800 11,5700 |
7,07 Mio. | |
|
Microsoft Corporation US5949181045 |
447,3000 18:17 |
454,2200 453,9600 |
-1,47 % -6,66 |
454,3000 447,1100 |
7,01 Mio. | |
|
Walt Disney Co US2546871060 |
98,53 18:18 |
97,02 96,87 |
+1,71 % 1,66 |
98,68 96,54 |
6,26 Mio. |