S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,91 21:37 |
28,80 28,85 |
+0,19 % 0,06 |
29,18 28,67 |
17,63 Mio. | |
Alphabet C US02079K1079 |
160,6600 21:36 |
164,2100 165,9300 |
-3,18 % -5,27 |
164,9600 159,5300 |
17,00 Mio. | |
Carnival Corp PA1436583006 |
14,77 21:36 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
16,89 Mio. | |
Bank of America Corporation US0605051046 |
38,86 21:37 |
38,52 38,46 |
+1,03 % 0,40 |
38,92 38,43 |
15,00 Mio. | |
Walmart Inc US9311421039 |
68,51 21:36 |
67,92 68,13 |
+0,55 % 0,38 |
68,68 67,85 |
14,94 Mio. | |
Broadcom Inc US11135F1012 |
157,0600 21:36 |
158,0200 156,1600 |
+0,58 % 0,90 |
160,2500 154,7200 |
13,69 Mio. | |
AT&T Inc US00206R1023 |
19,61 21:37 |
19,48 19,52 |
+0,46 % 0,09 |
19,66 19,42 |
12,84 Mio. | |
Comcast Corporation US20030N1019 |
39,0300 21:36 |
38,7800 39,1200 |
-0,23 % -0,09 |
39,1200 38,7700 |
12,00 Mio. | |
Kenvue Inc US49177J1025 |
21,22 21:36 |
21,16 21,34 |
-0,56 % -0,12 |
21,47 21,12 |
10,88 Mio. | |
KeyCorp US4932671088 |
15,71 21:36 |
15,78 15,69 |
+0,10 % 0,02 |
15,86 15,60 |
10,79 Mio. | |
Charles Schwab Corporation US8085131055 |
65,78 21:36 |
63,75 62,49 |
+5,26 % 3,29 |
65,78 63,16 |
10,09 Mio. | |
Microsoft Corporation US5949181045 |
415,9000 21:37 |
414,8000 414,0100 |
+0,46 % 1,89 |
417,5600 412,4456 |
10,06 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,08 21:36 |
57,74 57,46 |
-0,66 % -0,38 |
57,74 56,64 |
9,74 Mio. | |
Nike Inc US6541061031 |
78,86 21:37 |
78,00 78,50 |
+0,45 % 0,36 |
79,09 77,42 |
8,70 Mio. | |
Viatris Inc US92556V1061 |
11,2850 21:36 |
11,4800 11,5700 |
-2,46 % -0,29 |
11,4900 11,1250 |
8,31 Mio. |