S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
159,0450 17:34 |
159,0200 158,0600 |
+0,62 % 0,99 |
160,5500 158,5000 |
7,27 Mio. | |
Micron Technology Inc US5951121038 |
89,2100 17:33 |
88,0600 87,1800 |
+2,33 % 2,03 |
89,5700 87,5401 |
7,17 Mio. | |
Broadcom Inc US11135F1012 |
162,5000 17:34 |
165,4900 164,0200 |
-0,93 % -1,52 |
166,0200 161,1100 |
6,89 Mio. | |
Schlumberger Ltd AN8068571086 |
41,26 17:34 |
40,53 40,40 |
+2,12 % 0,86 |
41,35 40,44 |
6,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2450 17:34 |
9,0600 9,0200 |
+2,49 % 0,23 |
9,3200 9,0300 |
6,36 Mio. | |
Uber Technologies Inc US90353T1007 |
73,27 17:34 |
71,97 71,52 |
+2,45 % 1,75 |
73,73 71,31 |
6,06 Mio. | |
Oracle Corp US68389X1054 |
168,34 17:33 |
170,28 170,33 |
-1,17 % -2,00 |
170,64 166,81 |
5,75 Mio. | |
Walmart Inc US9311421039 |
79,80 17:33 |
79,76 80,56 |
-0,95 % -0,77 |
80,26 79,61 |
5,72 Mio. | |
Meta Platforms US30303M1027 |
533,5300 17:33 |
537,6000 533,2800 |
+0,05 % 0,25 |
542,1000 532,9500 |
5,52 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 17:33 |
20,00 19,85 |
+0,88 % 0,18 |
20,17 19,84 |
5,23 Mio. | |
Kenvue Inc US49177J1025 |
23,24 17:33 |
23,47 23,38 |
-0,60 % -0,14 |
23,52 23,16 |
5,05 Mio. | |
Verizon Communications Inc US92343V1044 |
44,29 17:33 |
44,75 45,00 |
-1,59 % -0,72 |
44,75 44,17 |
5,00 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,77 17:34 |
51,28 51,29 |
+0,94 % 0,48 |
51,97 51,21 |
4,88 Mio. | |
Wells Fargo and Company US9497461015 |
55,03 17:34 |
53,97 53,79 |
+2,30 % 1,24 |
55,06 53,97 |
4,69 Mio. | |
Alphabet C US02079K1079 |
160,1010 17:33 |
160,0900 158,9900 |
+0,70 % 1,11 |
161,5900 159,4300 |
4,69 Mio. |