S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1650 18:46 |
13,7400 13,7300 |
+3,17 % 0,44 |
14,1800 13,6900 |
11,68 Mio. | |
Morgan Stanley US6174464486 |
107,65 18:46 |
104,13 105,26 |
+2,27 % 2,39 |
109,11 102,81 |
10,80 Mio. | |
Micron Technology Inc US5951121038 |
128,3000 18:46 |
130,4200 130,8700 |
-1,96 % -2,57 |
130,9700 127,6300 |
10,26 Mio. | |
Wells Fargo and Company US9497461015 |
59,48 18:45 |
58,04 57,73 |
+3,03 % 1,75 |
59,88 57,53 |
10,11 Mio. | |
Citigroup Inc US1729674242 |
66,95 18:45 |
65,00 65,14 |
+2,77 % 1,81 |
67,27 64,70 |
9,91 Mio. | |
AT&T Inc US00206R1023 |
18,79 18:46 |
18,60 18,58 |
+1,10 % 0,21 |
18,82 18,57 |
9,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8550 18:46 |
11,7200 11,7000 |
+1,32 % 0,16 |
11,9800 11,5700 |
9,02 Mio. | |
KeyCorp US4932671088 |
15,82 18:46 |
15,54 15,50 |
+2,06 % 0,32 |
15,93 15,45 |
8,99 Mio. | |
Uber Technologies Inc US90353T1007 |
74,73 18:46 |
73,11 72,29 |
+3,37 % 2,44 |
74,97 73,11 |
8,94 Mio. | |
Alphabet A US02079K3059 |
183,9100 18:46 |
187,3600 186,5300 |
-1,40 % -2,62 |
188,6800 183,8200 |
8,43 Mio. | |
Delta Air Lines Inc US2473617023 |
45,19 18:46 |
43,24 43,00 |
+5,09 % 2,19 |
45,27 43,16 |
8,32 Mio. | |
Match Group Inc US57667L1070 |
34,8050 18:45 |
34,2200 32,0200 |
+8,70 % 2,79 |
35,0400 33,6800 |
8,31 Mio. | |
Meta Platforms US30303M1027 |
486,6100 18:45 |
501,5000 496,1600 |
-1,92 % -9,55 |
503,9499 485,7900 |
7,86 Mio. | |
Microsoft Corporation US5949181045 |
447,7700 18:46 |
454,2200 453,9600 |
-1,36 % -6,19 |
454,3000 447,1100 |
7,62 Mio. | |
Kenvue Inc US49177J1025 |
18,29 18:45 |
18,05 18,11 |
+0,99 % 0,18 |
18,35 18,01 |
7,15 Mio. |