S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,85 17:23 |
30,05 30,07 |
-0,74 % -0,22 |
30,14 29,82 |
6,77 Mio. | |
Micron Technology Inc US5951121038 |
89,3150 17:24 |
88,0600 87,1800 |
+2,45 % 2,14 |
89,4000 87,5401 |
6,74 Mio. | |
Broadcom Inc US11135F1012 |
163,1400 17:25 |
165,4900 164,0200 |
-0,54 % -0,88 |
166,0200 161,1100 |
6,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2400 17:25 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,3200 9,0300 |
6,20 Mio. | |
Schlumberger Ltd AN8068571086 |
41,35 17:25 |
40,53 40,40 |
+2,34 % 0,95 |
41,35 40,44 |
6,01 Mio. | |
Uber Technologies Inc US90353T1007 |
73,31 17:25 |
71,97 71,52 |
+2,50 % 1,79 |
73,73 71,31 |
5,85 Mio. | |
Oracle Corp US68389X1054 |
168,91 17:24 |
170,28 170,33 |
-0,83 % -1,42 |
170,64 166,81 |
5,59 Mio. | |
Walmart Inc US9311421039 |
79,83 17:24 |
79,76 80,56 |
-0,91 % -0,74 |
80,26 79,61 |
5,40 Mio. | |
Meta Platforms US30303M1027 |
535,5650 17:24 |
537,6000 533,2800 |
+0,43 % 2,29 |
542,1000 534,2400 |
5,32 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:24 |
20,00 19,85 |
+0,73 % 0,14 |
20,17 19,84 |
5,04 Mio. | |
Kenvue Inc US49177J1025 |
23,18 17:24 |
23,47 23,38 |
-0,88 % -0,21 |
23,52 23,17 |
4,92 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,83 17:24 |
51,28 51,29 |
+1,05 % 0,54 |
51,97 51,21 |
4,72 Mio. | |
Verizon Communications Inc US92343V1044 |
44,23 17:24 |
44,75 45,00 |
-1,72 % -0,77 |
44,75 44,23 |
4,54 Mio. | |
Alphabet C US02079K1079 |
160,5000 17:24 |
160,0900 158,9900 |
+0,95 % 1,51 |
161,5900 159,4300 |
4,54 Mio. | |
Wells Fargo and Company US9497461015 |
54,98 17:25 |
53,97 53,79 |
+2,21 % 1,19 |
54,99 53,97 |
4,44 Mio. |