S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
14,77 20:03 |
14,90 14,87 |
-0,65 % -0,10 |
15,08 14,53 |
14,62 Mio. | |
|
Pfizer Inc US7170811035 |
28,89 20:03 |
28,80 28,85 |
+0,14 % 0,04 |
29,18 28,67 |
14,55 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,6400 20:02 |
45,1400 45,3700 |
+0,60 % 0,27 |
45,6950 45,0400 |
13,69 Mio. | |
|
Broadcom Inc US11135F1012 |
157,4200 20:03 |
158,0200 156,1600 |
+0,81 % 1,26 |
160,2500 154,7200 |
11,99 Mio. | |
|
Walmart Inc US9311421039 |
68,52 20:02 |
67,92 68,13 |
+0,57 % 0,39 |
68,68 67,85 |
11,14 Mio. | |
|
Bank of America Corporation US0605051046 |
38,78 20:03 |
38,52 38,46 |
+0,83 % 0,32 |
38,82 38,43 |
10,83 Mio. | |
|
AT&T Inc US00206R1023 |
19,62 20:03 |
19,48 19,52 |
+0,49 % 0,10 |
19,65 19,42 |
9,88 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0266 20:03 |
38,7800 39,1200 |
-0,24 % -0,09 |
39,1100 38,7700 |
9,80 Mio. | |
|
Microsoft Corporation US5949181045 |
415,9800 20:04 |
414,8000 414,0100 |
+0,48 % 1,97 |
417,5600 412,4456 |
8,71 Mio. | |
|
Kenvue Inc US49177J1025 |
21,20 20:02 |
21,16 21,34 |
-0,66 % -0,14 |
21,47 21,12 |
8,37 Mio. | |
|
KeyCorp US4932671088 |
15,66 20:03 |
15,78 15,69 |
-0,22 % -0,04 |
15,86 15,60 |
8,33 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,32 20:03 |
63,75 62,49 |
+4,53 % 2,83 |
65,60 63,16 |
7,99 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,05 20:02 |
57,74 57,46 |
-0,72 % -0,42 |
57,74 56,64 |
7,70 Mio. | |
|
Meta Platforms US30303M1027 |
525,3300 20:03 |
528,0600 528,5400 |
-0,61 % -3,21 |
534,0000 524,6100 |
6,88 Mio. | |
|
Nike Inc US6541061031 |
78,80 20:02 |
78,00 78,50 |
+0,38 % 0,30 |
78,99 77,42 |
6,73 Mio. |