S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
167,5650 18:21 |
172,4000 171,4200 |
-2,25 % -3,86 |
172,8100 166,4000 |
10,73 Mio. | |
Morgan Stanley US6174464486 |
108,13 18:22 |
104,13 105,26 |
+2,73 % 2,87 |
109,11 102,81 |
10,50 Mio. | |
Micron Technology Inc US5951121038 |
128,4750 18:22 |
130,4200 130,8700 |
-1,83 % -2,40 |
130,9700 127,6300 |
9,52 Mio. | |
Citigroup Inc US1729674242 |
67,05 18:21 |
65,00 65,14 |
+2,93 % 1,91 |
67,27 64,70 |
9,40 Mio. | |
Wells Fargo and Company US9497461015 |
59,60 18:21 |
58,04 57,73 |
+3,23 % 1,87 |
59,88 57,53 |
9,13 Mio. | |
AT&T Inc US00206R1023 |
18,81 18:21 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
8,47 Mio. | |
Uber Technologies Inc US90353T1007 |
74,59 18:22 |
73,11 72,29 |
+3,18 % 2,30 |
74,87 73,11 |
8,44 Mio. | |
KeyCorp US4932671088 |
15,80 18:22 |
15,54 15,50 |
+1,94 % 0,30 |
15,93 15,45 |
8,29 Mio. | |
Match Group Inc US57667L1070 |
34,9000 18:21 |
34,2200 32,0200 |
+8,99 % 2,88 |
35,0400 33,6800 |
7,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9000 18:21 |
11,7200 11,7000 |
+1,71 % 0,20 |
11,9800 11,5700 |
7,84 Mio. | |
Delta Air Lines Inc US2473617023 |
45,11 18:22 |
43,24 43,00 |
+4,92 % 2,11 |
45,26 43,16 |
7,68 Mio. | |
Alphabet A US02079K3059 |
184,5000 18:22 |
187,3600 186,5300 |
-1,09 % -2,03 |
188,6800 184,3500 |
7,55 Mio. | |
Meta Platforms US30303M1027 |
487,5200 18:21 |
501,5000 496,1600 |
-1,74 % -8,64 |
503,9499 487,1100 |
7,20 Mio. | |
Microsoft Corporation US5949181045 |
447,7600 18:22 |
454,2200 453,9600 |
-1,37 % -6,20 |
454,3000 447,1100 |
7,11 Mio. | |
Starbucks Corporation US8552441094 |
74,4300 18:21 |
72,2100 72,7500 |
+2,31 % 1,68 |
74,4400 71,5500 |
6,34 Mio. |