S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2101 19:41 |
13,7400 13,7300 |
+3,50 % 0,48 |
14,2200 13,6900 |
12,98 Mio. | |
Morgan Stanley US6174464486 |
106,50 19:41 |
104,13 105,26 |
+1,18 % 1,24 |
109,11 102,81 |
11,66 Mio. | |
Micron Technology Inc US5951121038 |
127,9000 19:41 |
130,4200 130,8700 |
-2,27 % -2,97 |
130,9700 127,6300 |
11,65 Mio. | |
Wells Fargo and Company US9497461015 |
59,58 19:40 |
58,04 57,73 |
+3,20 % 1,85 |
59,88 57,53 |
11,15 Mio. | |
Citigroup Inc US1729674242 |
66,71 19:40 |
65,00 65,14 |
+2,41 % 1,57 |
67,27 64,70 |
10,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8000 19:41 |
11,7200 11,7000 |
+0,85 % 0,10 |
11,9800 11,5700 |
10,84 Mio. | |
AT&T Inc US00206R1023 |
18,77 19:41 |
18,60 18,58 |
+1,00 % 0,19 |
18,82 18,57 |
10,76 Mio. | |
KeyCorp US4932671088 |
15,86 19:41 |
15,54 15,50 |
+2,29 % 0,36 |
15,93 15,45 |
10,45 Mio. | |
Uber Technologies Inc US90353T1007 |
74,82 19:41 |
73,11 72,29 |
+3,50 % 2,53 |
75,02 73,11 |
10,25 Mio. | |
Alphabet A US02079K3059 |
183,4900 19:41 |
187,3600 186,5300 |
-1,63 % -3,04 |
188,6800 183,4700 |
9,98 Mio. | |
Match Group Inc US57667L1070 |
34,4550 19:40 |
34,2200 32,0200 |
+7,60 % 2,44 |
35,0400 33,6800 |
9,79 Mio. | |
Delta Air Lines Inc US2473617023 |
45,51 19:41 |
43,24 43,00 |
+5,84 % 2,51 |
45,55 43,16 |
9,38 Mio. | |
Meta Platforms US30303M1027 |
487,0500 19:40 |
501,5000 496,1600 |
-1,84 % -9,11 |
503,9499 485,7900 |
8,98 Mio. | |
Microsoft Corporation US5949181045 |
446,8200 19:40 |
454,2200 453,9600 |
-1,57 % -7,14 |
454,3000 446,7500 |
8,91 Mio. | |
Kenvue Inc US49177J1025 |
18,30 19:40 |
18,05 18,11 |
+1,02 % 0,19 |
18,35 18,01 |
8,78 Mio. |