S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
21,65 22:10 |
21,49 21,56 |
+0,42 % 0,09 |
21,76 21,43 |
25,44 Mio. | |
|
Broadcom Inc US11135F1012 |
178,0900 22:00 |
178,5000 175,5200 |
+1,46 % 2,57 |
180,2500 175,0000 |
24,27 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
402,4000 22:00 |
471,5800 458,1500 |
-12,17 % -55,75 |
484,3600 373,0100 |
23,86 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
49,91 22:10 |
50,21 51,12 |
-2,37 % -1,21 |
50,63 49,75 |
22,29 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,17 22:10 |
41,08 41,81 |
-1,53 % -0,64 |
41,51 40,54 |
20,93 Mio. | |
|
Alphabet A US02079K3059 |
162,7300 22:00 |
163,6400 161,4900 |
+0,77 % 1,24 |
164,0800 162,2800 |
20,27 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,5200 22:00 |
8,3300 8,2500 |
+3,27 % 0,27 |
8,5900 8,3000 |
19,89 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3000 22:00 |
8,2400 8,1900 |
+1,34 % 0,11 |
8,4900 8,1500 |
19,54 Mio. | |
|
Halliburton Co US4062161017 |
27,81 22:10 |
28,29 28,87 |
-3,67 % -1,06 |
28,59 27,67 |
19,28 Mio. | |
|
Comcast Corporation US20030N1019 |
41,0200 22:00 |
40,7100 40,5900 |
+1,06 % 0,43 |
41,0750 40,6550 |
19,24 Mio. | |
|
Cisco Systems Inc US17275R1023 |
52,8500 22:00 |
53,0000 52,6500 |
+0,38 % 0,20 |
53,2900 52,7600 |
18,28 Mio. | |
|
Alphabet C US02079K1079 |
163,8300 22:00 |
165,0300 162,9900 |
+0,52 % 0,84 |
165,5000 163,5000 |
18,21 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,08 22:10 |
20,63 20,19 |
+4,41 % 0,89 |
21,58 20,60 |
18,02 Mio. | |
|
Delta Air Lines Inc US2473617023 |
51,81 22:10 |
50,00 48,75 |
+6,28 % 3,06 |
51,99 49,66 |
17,91 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
58,8500 22:15 |
55,5837 54,1100 |
+8,76 % 4,74 |
59,3800 55,4900 |
17,67 Mio. |