S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
15,34 16:13 |
15,06 14,76 |
+3,90 % 0,58 |
15,34 15,04 |
5,23 Mio. | |
|
Pfizer Inc US7170811035 |
28,66 16:12 |
28,93 28,88 |
-0,76 % -0,22 |
29,01 28,60 |
4,72 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0201 16:13 |
7,0200 6,9600 |
+0,86 % 0,06 |
7,1100 6,9900 |
4,00 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,83 16:12 |
51,79 51,65 |
+0,34 % 0,18 |
52,26 51,58 |
3,88 Mio. | |
|
Alphabet C US02079K1079 |
162,1300 16:13 |
162,2100 162,0300 |
+0,06 % 0,10 |
163,1300 161,4900 |
3,84 Mio. | |
|
Broadcom Inc US11135F1012 |
162,3700 16:12 |
161,2000 157,6900 |
+2,97 % 4,68 |
163,3900 160,3351 |
3,69 Mio. | |
|
Starbucks Corporation US8552441094 |
93,2400 16:13 |
94,1150 93,9000 |
-0,70 % -0,66 |
94,3200 92,9800 |
3,55 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,78 16:13 |
54,50 53,66 |
+2,08 % 1,12 |
55,17 54,50 |
3,06 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,12 16:12 |
49,30 48,41 |
+1,47 % 0,71 |
49,53 48,80 |
2,94 Mio. | |
|
Meta Platforms US30303M1027 |
535,4300 16:12 |
531,7900 526,7600 |
+1,65 % 8,67 |
536,0000 526,7000 |
2,71 Mio. | |
|
Microsoft Corporation US5949181045 |
418,4800 16:12 |
419,8000 416,8600 |
+0,39 % 1,62 |
420,9360 417,6600 |
2,64 Mio. | |
|
Kellanova Co US4878361082 |
80,18 16:12 |
80,25 80,28 |
-0,12 % -0,10 |
80,29 80,16 |
2,48 Mio. | |
|
KeyCorp US4932671088 |
16,20 16:12 |
15,90 15,64 |
+3,58 % 0,56 |
16,32 15,90 |
2,46 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,29 16:12 |
43,35 41,91 |
+3,29 % 1,38 |
44,03 43,25 |
2,40 Mio. | |
|
General Motors Company US37045V1008 |
44,95 16:12 |
44,77 43,61 |
+3,06 % 1,34 |
45,12 44,62 |
2,37 Mio. |