S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,1650 18:46 |
13,7400 13,7300 |
+3,17 % 0,44 |
14,1800 13,6900 |
11,68 Mio. | |
|
Morgan Stanley US6174464486 |
107,65 18:46 |
104,13 105,26 |
+2,27 % 2,39 |
109,11 102,81 |
10,80 Mio. | |
|
Micron Technology Inc US5951121038 |
128,2600 18:48 |
130,4200 130,8700 |
-1,99 % -2,61 |
130,9700 127,6300 |
10,30 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,51 18:47 |
58,04 57,73 |
+3,07 % 1,78 |
59,88 57,53 |
10,13 Mio. | |
|
Citigroup Inc US1729674242 |
66,91 18:47 |
65,00 65,14 |
+2,71 % 1,77 |
67,27 64,70 |
9,93 Mio. | |
|
AT&T Inc US00206R1023 |
18,80 18:47 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
9,15 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8550 18:47 |
11,7200 11,7000 |
+1,32 % 0,16 |
11,9800 11,5700 |
9,05 Mio. | |
|
KeyCorp US4932671088 |
15,82 18:46 |
15,54 15,50 |
+2,06 % 0,32 |
15,93 15,45 |
8,99 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,68 18:48 |
73,11 72,29 |
+3,31 % 2,39 |
74,97 73,11 |
8,97 Mio. | |
|
Alphabet A US02079K3059 |
183,9850 18:47 |
187,3600 186,5300 |
-1,36 % -2,55 |
188,6800 183,8200 |
8,47 Mio. | |
|
Match Group Inc US57667L1070 |
34,7321 18:47 |
34,2200 32,0200 |
+8,47 % 2,71 |
35,0400 33,6800 |
8,33 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,19 18:46 |
43,24 43,00 |
+5,09 % 2,19 |
45,27 43,16 |
8,32 Mio. | |
|
Meta Platforms US30303M1027 |
486,7200 18:47 |
501,5000 496,1600 |
-1,90 % -9,44 |
503,9499 485,7900 |
7,87 Mio. | |
|
Microsoft Corporation US5949181045 |
447,9520 18:47 |
454,2200 453,9600 |
-1,32 % -6,01 |
454,3000 447,1100 |
7,66 Mio. | |
|
Kenvue Inc US49177J1025 |
18,27 18:47 |
18,05 18,11 |
+0,88 % 0,16 |
18,35 18,01 |
7,17 Mio. |