S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
163,3139 16:32 |
165,4900 164,0200 |
-0,43 % -0,71 |
166,0200 161,1100 |
4,64 Mio. | |
Pfizer Inc US7170811035 |
29,86 16:32 |
30,05 30,07 |
-0,69 % -0,21 |
30,14 29,83 |
4,51 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2800 16:31 |
9,0600 9,0200 |
+2,88 % 0,26 |
9,3000 9,0300 |
4,46 Mio. | |
Meta Platforms US30303M1027 |
535,2000 16:31 |
537,6000 533,2800 |
+0,36 % 1,92 |
542,1000 534,4001 |
4,37 Mio. | |
Oracle Corp US68389X1054 |
168,20 16:32 |
170,28 170,33 |
-1,25 % -2,13 |
170,64 166,81 |
4,24 Mio. | |
Uber Technologies Inc US90353T1007 |
73,15 16:31 |
71,97 71,52 |
+2,28 % 1,63 |
73,23 71,31 |
4,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8100 16:31 |
8,6700 8,5600 |
+2,92 % 0,25 |
8,8500 8,5900 |
4,01 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 16:32 |
20,00 19,85 |
+0,88 % 0,18 |
20,17 19,84 |
3,79 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,85 16:32 |
51,28 51,29 |
+1,08 % 0,56 |
51,87 51,21 |
3,22 Mio. | |
Alphabet C US02079K1079 |
160,6000 16:31 |
160,0900 158,9900 |
+1,01 % 1,61 |
160,9700 159,4300 |
3,17 Mio. | |
Walmart Inc US9311421039 |
80,10 16:31 |
79,76 80,56 |
-0,57 % -0,46 |
80,26 79,61 |
3,15 Mio. | |
Wells Fargo and Company US9497461015 |
54,87 16:31 |
53,97 53,79 |
+2,00 % 1,08 |
54,95 53,97 |
2,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,5120 16:32 |
52,0000 51,3400 |
+4,23 % 2,17 |
53,7500 51,9009 |
2,67 Mio. | |
Schlumberger Ltd AN8068571086 |
41,04 16:32 |
40,53 40,40 |
+1,57 % 0,64 |
41,04 40,44 |
2,66 Mio. | |
Verizon Communications Inc US92343V1044 |
44,57 16:32 |
44,75 45,00 |
-0,97 % -0,44 |
44,75 44,27 |
2,52 Mio. |