S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,89 21:38 |
71,51 71,31 |
+2,22 % 1,58 |
72,96 71,51 |
17,08 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2450 21:38 |
13,7400 13,7300 |
+3,75 % 0,52 |
14,3000 13,6900 |
17,02 Mio. | |
Wells Fargo and Company US9497461015 |
60,40 21:39 |
58,04 57,73 |
+4,62 % 2,67 |
60,42 57,53 |
16,99 Mio. | |
Micron Technology Inc US5951121038 |
127,5200 21:39 |
130,4200 130,8700 |
-2,56 % -3,35 |
130,9700 127,5100 |
16,46 Mio. | |
AT&T Inc US00206R1023 |
18,80 21:38 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
15,76 Mio. | |
Citigroup Inc US1729674242 |
67,33 21:38 |
65,00 65,14 |
+3,35 % 2,19 |
67,52 64,70 |
15,56 Mio. | |
Morgan Stanley US6174464486 |
106,64 21:38 |
104,13 105,26 |
+1,31 % 1,38 |
109,11 102,81 |
13,77 Mio. | |
Uber Technologies Inc US90353T1007 |
74,65 21:38 |
73,11 72,29 |
+3,26 % 2,36 |
75,40 73,11 |
13,74 Mio. | |
KeyCorp US4932671088 |
15,95 21:38 |
15,54 15,50 |
+2,90 % 0,45 |
15,98 15,45 |
13,18 Mio. | |
Alphabet A US02079K3059 |
183,9350 21:38 |
187,3600 186,5300 |
-1,39 % -2,60 |
188,6800 183,3736 |
12,85 Mio. | |
Match Group Inc US57667L1070 |
34,3950 21:38 |
34,2200 32,0200 |
+7,42 % 2,38 |
35,0400 33,6800 |
12,42 Mio. | |
Microsoft Corporation US5949181045 |
449,4950 21:38 |
454,2200 453,9600 |
-0,98 % -4,47 |
454,3000 446,6600 |
12,13 Mio. | |
Kenvue Inc US49177J1025 |
18,28 21:38 |
18,05 18,11 |
+0,94 % 0,17 |
18,36 18,01 |
12,04 Mio. | |
Delta Air Lines Inc US2473617023 |
45,94 21:38 |
43,24 43,00 |
+6,83 % 2,94 |
45,96 43,16 |
11,78 Mio. | |
Starbucks Corporation US8552441094 |
75,1000 21:38 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
11,48 Mio. |