S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,33 16:19 |
15,06 14,76 |
+3,83 % 0,57 |
15,35 15,04 |
5,54 Mio. | |
Pfizer Inc US7170811035 |
28,69 16:19 |
28,93 28,88 |
-0,66 % -0,19 |
29,01 28,60 |
5,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 16:19 |
7,0200 6,9600 |
+1,22 % 0,09 |
7,1100 6,9900 |
4,29 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,90 16:18 |
51,79 51,65 |
+0,48 % 0,25 |
52,26 51,58 |
4,12 Mio. | |
Alphabet C US02079K1079 |
162,2900 16:19 |
162,2100 162,0300 |
+0,16 % 0,26 |
163,1300 161,4900 |
4,10 Mio. | |
Broadcom Inc US11135F1012 |
162,7000 16:18 |
161,2000 157,6900 |
+3,18 % 5,01 |
163,3900 160,3351 |
3,93 Mio. | |
Starbucks Corporation US8552441094 |
93,5400 16:19 |
94,1150 93,9000 |
-0,38 % -0,36 |
94,3200 92,9800 |
3,88 Mio. | |
Wells Fargo and Company US9497461015 |
54,87 16:19 |
54,50 53,66 |
+2,25 % 1,21 |
55,17 54,50 |
3,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,18 16:18 |
49,30 48,41 |
+1,59 % 0,77 |
49,53 48,80 |
3,28 Mio. | |
Meta Platforms US30303M1027 |
535,4250 16:18 |
531,7900 526,7600 |
+1,64 % 8,67 |
536,6300 526,7000 |
3,00 Mio. | |
Microsoft Corporation US5949181045 |
419,0230 16:18 |
419,8000 416,8600 |
+0,52 % 2,16 |
420,9360 417,6600 |
2,84 Mio. | |
KeyCorp US4932671088 |
16,26 16:18 |
15,90 15,64 |
+3,96 % 0,62 |
16,32 15,90 |
2,62 Mio. | |
Kellanova Co US4878361082 |
80,18 16:18 |
80,25 80,28 |
-0,12 % -0,10 |
80,29 80,16 |
2,61 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,33 16:18 |
43,35 41,91 |
+3,38 % 1,42 |
44,03 43,22 |
2,57 Mio. | |
General Motors Company US37045V1008 |
44,98 16:18 |
44,77 43,61 |
+3,13 % 1,37 |
45,12 44,62 |
2,56 Mio. |