S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,1750 17:56 |
7,0200 6,9600 |
+3,09 % 0,22 |
7,1950 6,9900 |
11,44 Mio. | |
Carnival Corp PA1436583006 |
15,48 17:56 |
15,06 14,76 |
+4,84 % 0,72 |
15,49 15,04 |
11,24 Mio. | |
Pfizer Inc US7170811035 |
28,68 17:56 |
28,93 28,88 |
-0,69 % -0,20 |
29,01 28,58 |
10,81 Mio. | |
Nike Inc US6541061031 |
81,65 17:56 |
82,10 78,52 |
+3,98 % 3,13 |
82,13 80,67 |
10,32 Mio. | |
Broadcom Inc US11135F1012 |
165,0500 17:56 |
161,2000 157,6900 |
+4,67 % 7,36 |
165,6300 160,3351 |
8,61 Mio. | |
Alphabet C US02079K1079 |
162,7100 17:56 |
162,2100 162,0300 |
+0,42 % 0,68 |
163,1300 161,4900 |
7,45 Mio. | |
Starbucks Corporation US8552441094 |
94,1400 17:56 |
94,1150 93,9000 |
+0,26 % 0,24 |
94,3200 92,9800 |
6,92 Mio. | |
Wells Fargo and Company US9497461015 |
54,78 17:56 |
54,50 53,66 |
+2,08 % 1,12 |
55,17 54,50 |
6,54 Mio. | |
Microsoft Corporation US5949181045 |
419,8650 17:55 |
419,8000 416,8600 |
+0,72 % 3,01 |
420,9360 417,6600 |
6,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:56 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
5,84 Mio. | |
Meta Platforms US30303M1027 |
537,4500 17:56 |
531,7900 526,7600 |
+2,03 % 10,69 |
539,7700 526,7000 |
5,79 Mio. | |
Paramount Global US92556H2067 |
10,6113 17:55 |
10,3300 10,2300 |
+3,73 % 0,38 |
10,7200 10,3200 |
5,42 Mio. | |
Walt Disney Co US2546871060 |
88,40 17:56 |
87,25 86,30 |
+2,43 % 2,10 |
88,53 87,21 |
4,98 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,67 17:55 |
43,35 41,91 |
+4,19 % 1,76 |
44,03 43,22 |
4,93 Mio. | |
Verizon Communications Inc US92343V1044 |
40,28 17:56 |
40,84 40,90 |
-1,52 % -0,62 |
40,92 40,14 |
4,91 Mio. |