S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
163,5350 16:29 |
165,4900 164,0200 |
-0,30 % -0,49 |
166,0200 161,1100 |
4,52 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2600 16:30 |
9,0600 9,0200 |
+2,66 % 0,24 |
9,3000 9,0300 |
4,40 Mio. | |
|
Meta Platforms US30303M1027 |
535,7250 16:30 |
537,6000 533,2800 |
+0,46 % 2,45 |
542,1000 534,4001 |
4,35 Mio. | |
|
Pfizer Inc US7170811035 |
29,86 16:29 |
30,05 30,07 |
-0,71 % -0,22 |
30,14 29,83 |
4,29 Mio. | |
|
Oracle Corp US68389X1054 |
168,54 16:29 |
170,28 170,33 |
-1,05 % -1,79 |
170,64 166,81 |
4,13 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8250 16:30 |
8,6700 8,5600 |
+3,10 % 0,27 |
8,8500 8,5900 |
3,94 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,09 16:30 |
71,97 71,52 |
+2,19 % 1,57 |
73,10 71,31 |
3,94 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 16:29 |
20,00 19,85 |
+0,98 % 0,20 |
20,17 19,84 |
3,66 Mio. | |
|
Alphabet C US02079K1079 |
160,5800 16:30 |
160,0900 158,9900 |
+1,00 % 1,59 |
160,9700 159,4300 |
3,13 Mio. | |
|
Walmart Inc US9311421039 |
80,11 16:30 |
79,76 80,56 |
-0,55 % -0,45 |
80,26 79,61 |
3,12 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,78 16:29 |
51,28 51,29 |
+0,96 % 0,49 |
51,87 51,21 |
3,06 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,85 16:30 |
53,97 53,79 |
+1,96 % 1,06 |
54,95 53,97 |
2,89 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,98 16:30 |
40,53 40,40 |
+1,42 % 0,58 |
41,00 40,44 |
2,62 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,5150 16:29 |
52,0000 51,3400 |
+4,24 % 2,18 |
53,7500 51,9009 |
2,60 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,59 16:29 |
44,75 45,00 |
-0,92 % -0,42 |
44,75 44,27 |
2,46 Mio. |