S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,24 16:07 |
15,06 14,76 |
+3,25 % 0,48 |
15,30 15,04 |
4,79 Mio. | |
Pfizer Inc US7170811035 |
28,65 16:07 |
28,93 28,88 |
-0,81 % -0,24 |
29,01 28,60 |
4,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 16:07 |
7,0200 6,9600 |
+0,93 % 0,07 |
7,1100 6,9900 |
3,71 Mio. | |
Alphabet C US02079K1079 |
161,9800 16:07 |
162,2100 162,0300 |
-0,03 % -0,05 |
163,1300 161,4900 |
3,61 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,00 16:07 |
51,79 51,65 |
+0,67 % 0,35 |
52,26 51,58 |
3,59 Mio. | |
Broadcom Inc US11135F1012 |
162,3300 16:08 |
161,2000 157,6900 |
+2,94 % 4,64 |
163,3900 160,3351 |
3,40 Mio. | |
Starbucks Corporation US8552441094 |
93,2500 16:07 |
94,1150 93,9000 |
-0,69 % -0,65 |
94,3200 92,9800 |
3,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 16:07 |
49,30 48,41 |
+1,23 % 0,60 |
49,53 48,80 |
2,78 Mio. | |
Wells Fargo and Company US9497461015 |
54,80 16:07 |
54,50 53,66 |
+2,12 % 1,14 |
55,17 54,50 |
2,76 Mio. | |
Meta Platforms US30303M1027 |
534,4600 16:08 |
531,7900 526,7600 |
+1,46 % 7,70 |
536,0000 526,7000 |
2,52 Mio. | |
Microsoft Corporation US5949181045 |
418,5000 16:08 |
419,8000 416,8600 |
+0,39 % 1,64 |
420,9360 417,6600 |
2,46 Mio. | |
Kellanova Co US4878361082 |
80,18 16:07 |
80,25 80,28 |
-0,13 % -0,11 |
80,29 80,16 |
2,40 Mio. | |
KeyCorp US4932671088 |
16,20 16:07 |
15,90 15,64 |
+3,55 % 0,56 |
16,32 15,90 |
2,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,38 16:07 |
43,35 41,91 |
+3,51 % 1,47 |
44,03 43,26 |
2,29 Mio. | |
General Motors Company US37045V1008 |
44,85 16:07 |
44,77 43,61 |
+2,84 % 1,24 |
45,12 44,62 |
2,25 Mio. |