S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,7000 15.07.24 |
11,4800 11,5000 |
+1,74 % 0,20 |
11,7550 11,3200 |
20,64 Mio. | |
|
Micron Technology Inc US5951121038 |
130,8700 15.07.24 |
133,9100 133,5500 |
-2,01 % -2,68 |
135,3500 130,0300 |
20,41 Mio. | |
|
Nextera Energy Inc US65339F1012 |
70,97 15.07.24 |
74,17 76,00 |
-6,62 % -5,03 |
74,40 70,76 |
19,58 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4200 15.07.24 |
7,3400 7,4000 |
+0,27 % 0,02 |
7,4500 7,2100 |
19,10 Mio. | |
|
Comcast Corporation US20030N1019 |
38,9400 15.07.24 |
38,2500 38,2900 |
+1,70 % 0,65 |
39,4350 38,2000 |
19,02 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,15 15.07.24 |
40,63 40,46 |
-0,77 % -0,31 |
40,65 39,93 |
17,86 Mio. | |
|
Citigroup Inc US1729674242 |
65,14 15.07.24 |
64,68 64,52 |
+0,96 % 0,62 |
65,55 63,88 |
16,65 Mio. | |
|
Alphabet A US02079K3059 |
186,5300 15.07.24 |
184,9200 185,0700 |
+0,79 % 1,46 |
188,2400 184,9200 |
16,47 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,4000 15.07.24 |
47,4100 47,3800 |
+0,04 % 0,02 |
47,4850 46,7850 |
15,93 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,79 15.07.24 |
41,43 41,43 |
-1,54 % -0,64 |
41,46 40,70 |
15,87 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,7300 15.07.24 |
13,7600 13,5400 |
+1,40 % 0,19 |
13,8400 13,6200 |
15,56 Mio. | |
|
KeyCorp US4932671088 |
15,50 15.07.24 |
15,49 15,21 |
+1,91 % 0,29 |
15,63 15,36 |
15,32 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,61 15.07.24 |
57,75 57,67 |
-1,84 % -1,06 |
57,80 56,48 |
15,19 Mio. | |
|
Microsoft Corporation US5949181045 |
453,9600 15.07.24 |
453,3000 453,5500 |
+0,09 % 0,41 |
457,2600 451,4300 |
14,43 Mio. | |
|
Kenvue Inc US49177J1025 |
18,11 15.07.24 |
18,34 18,34 |
-1,25 % -0,23 |
18,39 18,09 |
14,17 Mio. |