S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
15,24 15:56 |
15,06 14,76 |
+3,25 % 0,48 |
15,28 15,04 |
3,90 Mio. | |
|
Pfizer Inc US7170811035 |
28,75 15:56 |
28,93 28,88 |
-0,47 % -0,14 |
29,01 28,74 |
3,09 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,15 15:56 |
51,79 51,65 |
+0,97 % 0,50 |
52,26 51,58 |
3,03 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0450 15:56 |
7,0200 6,9600 |
+1,22 % 0,09 |
7,1100 6,9900 |
2,99 Mio. | |
|
Alphabet C US02079K1079 |
162,0300 15:56 |
162,2100 162,0300 |
+0,00 % 0,00 |
163,1300 161,4900 |
2,94 Mio. | |
|
Broadcom Inc US11135F1012 |
162,5400 15:57 |
161,2000 157,6900 |
+3,08 % 4,85 |
162,5800 160,3351 |
2,67 Mio. | |
|
Starbucks Corporation US8552441094 |
93,0300 15:56 |
94,1150 93,9000 |
-0,93 % -0,87 |
94,3200 93,0200 |
2,55 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,11 15:56 |
49,30 48,41 |
+1,45 % 0,70 |
49,53 48,80 |
2,41 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,86 15:56 |
54,50 53,66 |
+2,23 % 1,20 |
55,17 54,50 |
2,23 Mio. | |
|
Kellanova Co US4878361082 |
80,23 15:56 |
80,25 80,28 |
-0,07 % -0,06 |
80,29 80,16 |
1,94 Mio. | |
|
PG&E Corporation US69331C1080 |
18,31 15:56 |
18,30 18,39 |
-0,43 % -0,08 |
18,37 18,29 |
1,93 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,37 15:56 |
43,35 41,91 |
+3,48 % 1,46 |
44,03 43,26 |
1,92 Mio. | |
|
General Motors Company US37045V1008 |
44,78 15:56 |
44,77 43,61 |
+2,68 % 1,17 |
45,12 44,62 |
1,90 Mio. | |
|
Microsoft Corporation US5949181045 |
420,0748 15:57 |
419,8000 416,8600 |
+0,77 % 3,21 |
420,4300 417,6600 |
1,89 Mio. | |
|
Meta Platforms US30303M1027 |
534,3701 15:57 |
531,7900 526,7600 |
+1,44 % 7,61 |
534,6600 526,7000 |
1,88 Mio. |