S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2650 20:01 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,2700 13,6900 |
14,02 Mio. | |
Micron Technology Inc US5951121038 |
127,9000 20:02 |
130,4200 130,8700 |
-2,27 % -2,97 |
130,9700 127,6300 |
12,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6650 20:02 |
11,7200 11,7000 |
-0,30 % -0,04 |
11,9800 11,5700 |
12,56 Mio. | |
Morgan Stanley US6174464486 |
106,52 20:03 |
104,13 105,26 |
+1,20 % 1,26 |
109,11 102,81 |
12,19 Mio. | |
AT&T Inc US00206R1023 |
18,79 20:03 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
11,73 Mio. | |
Wells Fargo and Company US9497461015 |
59,72 20:02 |
58,04 57,73 |
+3,45 % 1,99 |
59,88 57,53 |
11,61 Mio. | |
Citigroup Inc US1729674242 |
66,80 20:01 |
65,00 65,14 |
+2,55 % 1,66 |
67,27 64,70 |
11,27 Mio. | |
KeyCorp US4932671088 |
15,89 20:02 |
15,54 15,50 |
+2,48 % 0,39 |
15,93 15,45 |
11,04 Mio. | |
Uber Technologies Inc US90353T1007 |
74,74 20:01 |
73,11 72,29 |
+3,39 % 2,45 |
75,02 73,11 |
10,59 Mio. | |
Alphabet A US02079K3059 |
183,4050 20:02 |
187,3600 186,5300 |
-1,68 % -3,13 |
188,6800 183,3736 |
10,57 Mio. | |
Match Group Inc US57667L1070 |
34,5200 20:02 |
34,2200 32,0200 |
+7,81 % 2,50 |
35,0400 33,6800 |
10,10 Mio. | |
Delta Air Lines Inc US2473617023 |
45,43 20:03 |
43,24 43,00 |
+5,65 % 2,43 |
45,55 43,16 |
9,65 Mio. | |
Microsoft Corporation US5949181045 |
447,4700 20:02 |
454,2200 453,9600 |
-1,43 % -6,49 |
454,3000 446,6600 |
9,41 Mio. | |
Meta Platforms US30303M1027 |
487,6700 20:03 |
501,5000 496,1600 |
-1,71 % -8,49 |
503,9499 485,7900 |
9,37 Mio. | |
Cisco Systems Inc US17275R1023 |
47,2750 20:03 |
47,4500 47,4000 |
-0,26 % -0,13 |
47,9650 47,2250 |
9,09 Mio. |