S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,1800 19:32 |
13,7400 13,7300 |
+3,28 % 0,45 |
14,2100 13,6900 |
12,79 Mio. | |
|
Morgan Stanley US6174464486 |
107,11 19:32 |
104,13 105,26 |
+1,76 % 1,85 |
109,11 102,81 |
11,52 Mio. | |
|
Micron Technology Inc US5951121038 |
127,8800 19:32 |
130,4200 130,8700 |
-2,28 % -2,99 |
130,9700 127,6300 |
11,42 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,52 19:31 |
58,04 57,73 |
+3,09 % 1,79 |
59,88 57,53 |
11,01 Mio. | |
|
Citigroup Inc US1729674242 |
66,84 19:32 |
65,00 65,14 |
+2,61 % 1,70 |
67,27 64,70 |
10,85 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8400 19:31 |
11,7200 11,7000 |
+1,20 % 0,14 |
11,9800 11,5700 |
10,53 Mio. | |
|
AT&T Inc US00206R1023 |
18,74 19:31 |
18,60 18,58 |
+0,87 % 0,16 |
18,82 18,57 |
10,49 Mio. | |
|
KeyCorp US4932671088 |
15,82 19:32 |
15,54 15,50 |
+2,06 % 0,32 |
15,93 15,45 |
10,21 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,85 19:32 |
73,11 72,29 |
+3,54 % 2,56 |
75,02 73,11 |
10,05 Mio. | |
|
Alphabet A US02079K3059 |
184,0100 19:32 |
187,3600 186,5300 |
-1,35 % -2,52 |
188,6800 183,8200 |
9,67 Mio. | |
|
Match Group Inc US57667L1070 |
34,3100 19:31 |
34,2200 32,0200 |
+7,15 % 2,29 |
35,0400 33,6800 |
9,63 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,41 19:32 |
43,24 43,00 |
+5,59 % 2,41 |
45,41 43,16 |
9,18 Mio. | |
|
Meta Platforms US30303M1027 |
488,0513 19:32 |
501,5000 496,1600 |
-1,63 % -8,11 |
503,9499 485,7900 |
8,84 Mio. | |
|
Kenvue Inc US49177J1025 |
18,29 19:31 |
18,05 18,11 |
+0,97 % 0,18 |
18,35 18,01 |
8,65 Mio. | |
|
Microsoft Corporation US5949181045 |
447,4750 19:33 |
454,2200 453,9600 |
-1,43 % -6,49 |
454,3000 447,1100 |
8,63 Mio. |