S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,36 16:46 |
15,06 14,76 |
+4,03 % 0,60 |
15,41 15,04 |
7,13 Mio. | |
Pfizer Inc US7170811035 |
28,62 16:45 |
28,93 28,88 |
-0,90 % -0,26 |
29,01 28,58 |
7,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1350 16:46 |
7,0200 6,9600 |
+2,51 % 0,18 |
7,1400 6,9900 |
6,64 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,49 16:45 |
51,79 51,65 |
+1,63 % 0,84 |
52,51 51,58 |
6,59 Mio. | |
Broadcom Inc US11135F1012 |
164,5200 16:46 |
161,2000 157,6900 |
+4,33 % 6,83 |
164,5200 160,3351 |
5,38 Mio. | |
Alphabet C US02079K1079 |
161,8200 16:46 |
162,2100 162,0300 |
-0,13 % -0,21 |
163,1300 161,4900 |
5,14 Mio. | |
Starbucks Corporation US8552441094 |
93,6550 16:46 |
94,1150 93,9000 |
-0,26 % -0,25 |
94,3200 92,9800 |
4,87 Mio. | |
Wells Fargo and Company US9497461015 |
54,90 16:46 |
54,50 53,66 |
+2,30 % 1,24 |
55,17 54,50 |
4,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,96 16:45 |
49,30 48,41 |
+1,13 % 0,55 |
49,53 48,80 |
4,20 Mio. | |
Meta Platforms US30303M1027 |
538,1201 16:46 |
531,7900 526,7600 |
+2,16 % 11,36 |
538,8800 526,7000 |
3,98 Mio. | |
Microsoft Corporation US5949181045 |
419,1600 16:46 |
419,8000 416,8600 |
+0,55 % 2,30 |
420,9360 417,6600 |
3,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,6000 16:45 |
584,4800 577,0900 |
+5,46 % 31,51 |
612,3300 573,1871 |
3,48 Mio. | |
Walt Disney Co US2546871060 |
88,31 16:46 |
87,25 86,30 |
+2,32 % 2,01 |
88,42 87,21 |
3,41 Mio. | |
Verizon Communications Inc US92343V1044 |
40,34 16:46 |
40,84 40,90 |
-1,37 % -0,56 |
40,92 40,14 |
3,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,71 16:45 |
43,35 41,91 |
+4,29 % 1,80 |
44,03 43,22 |
3,38 Mio. |