S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
15,25 15:55 |
15,06 14,76 |
+3,32 % 0,49 |
15,28 15,04 |
3,80 Mio. | |
|
Pfizer Inc US7170811035 |
28,78 15:55 |
28,93 28,88 |
-0,36 % -0,10 |
29,01 28,74 |
3,00 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,16 15:55 |
51,79 51,65 |
+0,98 % 0,51 |
52,26 51,58 |
2,95 Mio. | |
|
Alphabet C US02079K1079 |
161,8700 15:55 |
162,2100 162,0300 |
-0,10 % -0,16 |
163,1300 161,4900 |
2,84 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0200 15:55 |
7,0200 6,9600 |
+0,86 % 0,06 |
7,1100 6,9900 |
2,79 Mio. | |
|
Broadcom Inc US11135F1012 |
162,4200 15:56 |
161,2000 157,6900 |
+3,00 % 4,73 |
162,5800 160,3351 |
2,59 Mio. | |
|
Starbucks Corporation US8552441094 |
93,4150 15:55 |
94,1150 93,9000 |
-0,52 % -0,49 |
94,3200 93,3100 |
2,42 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,07 15:55 |
49,30 48,41 |
+1,36 % 0,66 |
49,53 48,80 |
2,38 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,06 15:55 |
54,50 53,66 |
+2,61 % 1,40 |
55,17 54,50 |
2,12 Mio. | |
|
PG&E Corporation US69331C1080 |
18,32 15:55 |
18,30 18,39 |
-0,41 % -0,08 |
18,37 18,29 |
1,91 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,42 15:55 |
43,35 41,91 |
+3,60 % 1,51 |
44,03 43,26 |
1,90 Mio. | |
|
General Motors Company US37045V1008 |
44,78 15:55 |
44,77 43,61 |
+2,67 % 1,17 |
45,12 44,62 |
1,86 Mio. | |
|
Kellanova Co US4878361082 |
80,20 15:55 |
80,25 80,28 |
-0,10 % -0,08 |
80,29 80,16 |
1,86 Mio. | |
|
Microsoft Corporation US5949181045 |
420,0000 15:56 |
419,8000 416,8600 |
+0,75 % 3,14 |
420,4300 417,6600 |
1,81 Mio. | |
|
KeyCorp US4932671088 |
16,27 15:55 |
15,90 15,64 |
+4,00 % 0,63 |
16,32 15,90 |
1,80 Mio. |