S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
103,2400 15:44 |
103,5100 100,4100 |
+2,82 % 2,83 |
103,9200 102,7500 |
2,47 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,82 15:43 |
51,79 51,65 |
+0,32 % 0,17 |
52,26 51,58 |
2,10 Mio. | |
|
Pfizer Inc US7170811035 |
28,88 15:43 |
28,93 28,88 |
+0,00 % 0,00 |
29,01 28,84 |
2,09 Mio. | |
|
Alphabet C US02079K1079 |
161,7150 15:43 |
162,2100 162,0300 |
-0,19 % -0,32 |
163,1300 161,4900 |
2,00 Mio. | |
|
Broadcom Inc US11135F1012 |
161,5956 15:43 |
161,2000 157,6900 |
+2,48 % 3,91 |
161,8200 160,3351 |
1,82 Mio. | |
|
Starbucks Corporation US8552441094 |
93,6600 15:44 |
94,1150 93,9000 |
-0,26 % -0,24 |
94,3200 93,3100 |
1,80 Mio. | |
|
PG&E Corporation US69331C1080 |
18,33 15:43 |
18,30 18,39 |
-0,33 % -0,06 |
18,37 18,29 |
1,79 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,17 15:44 |
49,30 48,41 |
+1,57 % 0,76 |
49,53 48,80 |
1,75 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1050 15:44 |
7,0200 6,9600 |
+2,08 % 0,15 |
7,1100 7,0000 |
1,53 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,57 15:44 |
43,35 41,91 |
+3,95 % 1,66 |
44,03 43,26 |
1,52 Mio. | |
|
Coca Cola Company US1912161007 |
68,88 15:44 |
68,62 68,58 |
+0,44 % 0,30 |
68,91 68,62 |
1,52 Mio. | |
|
General Motors Company US37045V1008 |
45,00 15:44 |
44,77 43,61 |
+3,19 % 1,39 |
45,12 44,62 |
1,43 Mio. | |
|
Kellanova Co US4878361082 |
80,21 15:44 |
80,25 80,28 |
-0,09 % -0,08 |
80,29 80,16 |
1,35 Mio. | |
|
KeyCorp US4932671088 |
16,18 15:44 |
15,90 15,64 |
+3,48 % 0,55 |
16,22 15,90 |
1,32 Mio. | |
|
Microsoft Corporation US5949181045 |
417,8000 15:44 |
419,8000 416,8600 |
+0,23 % 0,94 |
420,4300 417,6600 |
1,31 Mio. |