S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,36 16:28 |
15,06 14,76 |
+4,03 % 0,60 |
15,36 15,04 |
6,12 Mio. | |
Pfizer Inc US7170811035 |
28,66 16:28 |
28,93 28,88 |
-0,76 % -0,22 |
29,01 28,60 |
5,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0550 16:28 |
7,0200 6,9600 |
+1,36 % 0,10 |
7,1100 6,9900 |
5,11 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,17 16:28 |
51,79 51,65 |
+1,01 % 0,52 |
52,26 51,58 |
4,93 Mio. | |
Alphabet C US02079K1079 |
162,1700 16:28 |
162,2100 162,0300 |
+0,09 % 0,14 |
163,1300 161,4900 |
4,42 Mio. | |
Broadcom Inc US11135F1012 |
163,0500 16:27 |
161,2000 157,6900 |
+3,40 % 5,36 |
163,4200 160,3351 |
4,35 Mio. | |
Starbucks Corporation US8552441094 |
93,7000 16:28 |
94,1150 93,9000 |
-0,21 % -0,20 |
94,3200 92,9800 |
4,22 Mio. | |
Wells Fargo and Company US9497461015 |
54,87 16:28 |
54,50 53,66 |
+2,25 % 1,21 |
55,17 54,50 |
3,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,02 16:28 |
49,30 48,41 |
+1,26 % 0,61 |
49,53 48,80 |
3,64 Mio. | |
Meta Platforms US30303M1027 |
537,2200 16:28 |
531,7900 526,7600 |
+1,99 % 10,46 |
537,4000 526,7000 |
3,30 Mio. | |
Microsoft Corporation US5949181045 |
419,9300 16:27 |
419,8000 416,8600 |
+0,74 % 3,07 |
420,9360 417,6600 |
3,08 Mio. | |
Super Micro Computer Inc US86800U1043 |
611,3200 16:27 |
584,4800 577,0900 |
+5,93 % 34,23 |
611,7100 573,1871 |
2,94 Mio. | |
General Motors Company US37045V1008 |
45,05 16:28 |
44,77 43,61 |
+3,29 % 1,44 |
45,12 44,62 |
2,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,54 16:28 |
43,35 41,91 |
+3,89 % 1,63 |
44,03 43,22 |
2,88 Mio. | |
Kellanova Co US4878361082 |
80,19 16:28 |
80,25 80,28 |
-0,11 % -0,09 |
80,29 80,13 |
2,85 Mio. |