S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2750 20:10 |
13,7400 13,7300 |
+3,97 % 0,55 |
14,2800 13,6900 |
14,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6450 20:10 |
11,7200 11,7000 |
-0,47 % -0,06 |
11,9800 11,5700 |
12,99 Mio. | |
Micron Technology Inc US5951121038 |
128,0633 20:11 |
130,4200 130,8700 |
-2,14 % -2,81 |
130,9700 127,6300 |
12,93 Mio. | |
Morgan Stanley US6174464486 |
106,51 20:10 |
104,13 105,26 |
+1,19 % 1,25 |
109,11 102,81 |
12,30 Mio. | |
Wells Fargo and Company US9497461015 |
59,93 20:11 |
58,04 57,73 |
+3,81 % 2,20 |
59,96 57,53 |
12,18 Mio. | |
AT&T Inc US00206R1023 |
18,81 20:10 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
12,03 Mio. | |
Citigroup Inc US1729674242 |
66,89 20:10 |
65,00 65,14 |
+2,68 % 1,75 |
67,27 64,70 |
11,44 Mio. | |
KeyCorp US4932671088 |
15,91 20:11 |
15,54 15,50 |
+2,61 % 0,41 |
15,93 15,45 |
11,21 Mio. | |
Uber Technologies Inc US90353T1007 |
74,83 20:11 |
73,11 72,29 |
+3,51 % 2,54 |
75,02 73,11 |
10,80 Mio. | |
Alphabet A US02079K3059 |
183,7800 20:11 |
187,3600 186,5300 |
-1,47 % -2,75 |
188,6800 183,3736 |
10,78 Mio. | |
Match Group Inc US57667L1070 |
34,6000 20:11 |
34,2200 32,0200 |
+8,06 % 2,58 |
35,0400 33,6800 |
10,19 Mio. | |
Microsoft Corporation US5949181045 |
447,5350 20:11 |
454,2200 453,9600 |
-1,42 % -6,43 |
454,3000 446,6600 |
9,98 Mio. | |
Delta Air Lines Inc US2473617023 |
45,52 20:10 |
43,24 43,00 |
+5,85 % 2,52 |
45,55 43,16 |
9,77 Mio. | |
Meta Platforms US30303M1027 |
487,8500 20:10 |
501,5000 496,1600 |
-1,67 % -8,31 |
503,9499 485,7900 |
9,48 Mio. | |
Starbucks Corporation US8552441094 |
74,9700 20:11 |
72,2100 72,7500 |
+3,05 % 2,22 |
75,1725 71,5500 |
9,30 Mio. |