S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,44 17:24 |
15,06 14,76 |
+4,61 % 0,68 |
15,44 15,04 |
9,88 Mio. | |
Nike Inc US6541061031 |
81,47 17:25 |
82,10 78,52 |
+3,76 % 2,95 |
82,13 80,67 |
9,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1701 17:24 |
7,0200 6,9600 |
+3,02 % 0,21 |
7,1900 6,9900 |
9,13 Mio. | |
Pfizer Inc US7170811035 |
28,76 17:24 |
28,93 28,88 |
-0,42 % -0,12 |
29,01 28,58 |
9,08 Mio. | |
Broadcom Inc US11135F1012 |
164,4324 17:24 |
161,2000 157,6900 |
+4,28 % 6,74 |
164,9800 160,3351 |
7,09 Mio. | |
Alphabet C US02079K1079 |
161,8300 17:24 |
162,2100 162,0300 |
-0,12 % -0,20 |
163,1300 161,4900 |
6,24 Mio. | |
Starbucks Corporation US8552441094 |
93,6900 17:24 |
94,1150 93,9000 |
-0,22 % -0,21 |
94,3200 92,9800 |
6,06 Mio. | |
Wells Fargo and Company US9497461015 |
55,00 17:24 |
54,50 53,66 |
+2,49 % 1,34 |
55,17 54,50 |
5,59 Mio. | |
Meta Platforms US30303M1027 |
539,3302 17:24 |
531,7900 526,7600 |
+2,39 % 12,57 |
539,6100 526,7000 |
5,11 Mio. | |
Microsoft Corporation US5949181045 |
418,5650 17:23 |
419,8000 416,8600 |
+0,41 % 1,71 |
420,9360 417,6600 |
4,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,06 17:25 |
49,30 48,41 |
+1,33 % 0,65 |
49,53 48,80 |
4,80 Mio. | |
Walt Disney Co US2546871060 |
88,39 17:24 |
87,25 86,30 |
+2,42 % 2,09 |
88,53 87,21 |
4,36 Mio. | |
Verizon Communications Inc US92343V1044 |
40,22 17:24 |
40,84 40,90 |
-1,67 % -0,68 |
40,92 40,14 |
4,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,62 17:25 |
43,35 41,91 |
+4,08 % 1,71 |
44,03 43,22 |
4,33 Mio. | |
KeyCorp US4932671088 |
16,26 17:23 |
15,90 15,64 |
+3,93 % 0,62 |
16,32 15,90 |
4,30 Mio. |