S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,59 20:48 |
71,51 71,31 |
+1,80 % 1,28 |
72,82 71,51 |
15,51 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6050 20:48 |
11,7200 11,7000 |
-0,81 % -0,10 |
11,9800 11,5650 |
15,27 Mio. | |
Micron Technology Inc US5951121038 |
128,2955 20:48 |
130,4200 130,8700 |
-1,97 % -2,57 |
130,9700 127,6300 |
14,26 Mio. | |
Wells Fargo and Company US9497461015 |
60,08 20:47 |
58,04 57,73 |
+4,07 % 2,35 |
60,10 57,53 |
13,88 Mio. | |
AT&T Inc US00206R1023 |
18,81 20:48 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
13,45 Mio. | |
Citigroup Inc US1729674242 |
67,24 20:48 |
65,00 65,14 |
+3,22 % 2,10 |
67,38 64,70 |
12,87 Mio. | |
Morgan Stanley US6174464486 |
106,91 20:48 |
104,13 105,26 |
+1,57 % 1,65 |
109,11 102,81 |
12,86 Mio. | |
Uber Technologies Inc US90353T1007 |
75,11 20:48 |
73,11 72,29 |
+3,89 % 2,82 |
75,19 73,11 |
11,96 Mio. | |
KeyCorp US4932671088 |
15,94 20:47 |
15,54 15,50 |
+2,84 % 0,44 |
15,96 15,45 |
11,81 Mio. | |
Alphabet A US02079K3059 |
184,3400 20:47 |
187,3600 186,5300 |
-1,17 % -2,19 |
188,6800 183,3736 |
11,51 Mio. | |
Microsoft Corporation US5949181045 |
448,8550 20:48 |
454,2200 453,9600 |
-1,12 % -5,11 |
454,3000 446,6600 |
10,92 Mio. | |
Kenvue Inc US49177J1025 |
18,26 20:47 |
18,05 18,11 |
+0,80 % 0,14 |
18,36 18,01 |
10,80 Mio. | |
Match Group Inc US57667L1070 |
34,5250 20:47 |
34,2200 32,0200 |
+7,82 % 2,51 |
35,0400 33,6800 |
10,76 Mio. | |
Delta Air Lines Inc US2473617023 |
45,73 20:48 |
43,24 43,00 |
+6,35 % 2,73 |
45,74 43,16 |
10,43 Mio. | |
Meta Platforms US30303M1027 |
490,5150 20:48 |
501,5000 496,1600 |
-1,14 % -5,65 |
503,9499 485,7900 |
10,35 Mio. |