S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,67 16:59 |
28,93 28,88 |
-0,74 % -0,22 |
29,01 28,58 |
7,88 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,83 16:59 |
51,79 51,65 |
+2,28 % 1,18 |
52,85 51,58 |
7,87 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1400 17:00 |
7,0200 6,9600 |
+2,59 % 0,18 |
7,1900 6,9900 |
7,77 Mio. | |
|
Carnival Corp PA1436583006 |
15,32 16:58 |
15,06 14,76 |
+3,76 % 0,56 |
15,41 15,04 |
7,64 Mio. | |
|
Broadcom Inc US11135F1012 |
163,9500 16:59 |
161,2000 157,6900 |
+3,97 % 6,26 |
164,6900 160,3351 |
6,12 Mio. | |
|
Alphabet C US02079K1079 |
161,7800 16:58 |
162,2100 162,0300 |
-0,15 % -0,25 |
163,1300 161,4900 |
5,53 Mio. | |
|
Starbucks Corporation US8552441094 |
93,8150 16:58 |
94,1150 93,9000 |
-0,09 % -0,09 |
94,3200 92,9800 |
5,41 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,97 16:58 |
54,50 53,66 |
+2,44 % 1,31 |
55,17 54,50 |
4,61 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,99 16:59 |
49,30 48,41 |
+1,19 % 0,58 |
49,53 48,80 |
4,44 Mio. | |
|
Meta Platforms US30303M1027 |
537,9800 16:59 |
531,7900 526,7600 |
+2,13 % 11,22 |
539,0800 526,7000 |
4,42 Mio. | |
|
Microsoft Corporation US5949181045 |
418,2450 16:59 |
419,8000 416,8600 |
+0,33 % 1,39 |
420,9360 417,6600 |
4,02 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
602,9933 16:59 |
584,4800 577,0900 |
+4,49 % 25,90 |
612,3300 573,1871 |
3,83 Mio. | |
|
Walt Disney Co US2546871060 |
88,42 17:00 |
87,25 86,30 |
+2,46 % 2,12 |
88,52 87,21 |
3,78 Mio. | |
|
Kellanova Co US4878361082 |
80,24 16:58 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,71 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,32 17:00 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,14 |
3,68 Mio. |