S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
39,56 16:47 |
39,28 39,10 |
+1,18 % 0,46 |
39,68 39,21 |
5,33 Mio. | |
|
Broadcom Inc US11135F1012 |
163,6700 16:47 |
165,4900 164,0200 |
-0,21 % -0,35 |
166,0200 161,1100 |
5,26 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7400 16:47 |
8,6700 8,5600 |
+2,10 % 0,18 |
8,8500 8,5900 |
5,11 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2913 16:47 |
9,0600 9,0200 |
+3,01 % 0,27 |
9,3100 9,0300 |
5,04 Mio. | |
|
Oracle Corp US68389X1054 |
169,31 16:47 |
170,28 170,33 |
-0,60 % -1,03 |
170,64 166,81 |
4,74 Mio. | |
|
Meta Platforms US30303M1027 |
537,7950 16:46 |
537,6000 533,2800 |
+0,85 % 4,52 |
542,1000 534,2400 |
4,72 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,73 16:47 |
71,97 71,52 |
+3,09 % 2,21 |
73,73 71,31 |
4,67 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 16:47 |
20,00 19,85 |
+0,76 % 0,15 |
20,17 19,84 |
4,20 Mio. | |
|
Walmart Inc US9311421039 |
79,70 16:46 |
79,76 80,56 |
-1,07 % -0,86 |
80,26 79,61 |
4,04 Mio. | |
|
Alphabet C US02079K1079 |
161,2600 16:46 |
160,0900 158,9900 |
+1,43 % 2,27 |
161,5900 159,4300 |
3,73 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,84 16:47 |
51,28 51,29 |
+1,06 % 0,55 |
51,89 51,21 |
3,72 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,02 16:47 |
40,53 40,40 |
+1,52 % 0,62 |
41,14 40,44 |
3,57 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,84 16:46 |
53,97 53,79 |
+1,94 % 1,05 |
54,95 53,97 |
3,40 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,4699 16:46 |
52,0000 51,3400 |
+4,15 % 2,13 |
53,7500 51,9009 |
2,96 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,43 16:47 |
44,75 45,00 |
-1,27 % -0,57 |
44,75 44,27 |
2,89 Mio. |