S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,86 17:07 |
30,05 30,07 |
-0,71 % -0,22 |
30,14 29,82 |
6,20 Mio. | |
Micron Technology Inc US5951121038 |
88,8199 17:07 |
88,0600 87,1800 |
+1,88 % 1,64 |
89,2000 87,5401 |
6,08 Mio. | |
Broadcom Inc US11135F1012 |
162,6350 17:07 |
165,4900 164,0200 |
-0,84 % -1,39 |
166,0200 161,1100 |
6,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 17:08 |
9,0600 9,0200 |
+2,55 % 0,23 |
9,3200 9,0300 |
5,78 Mio. | |
Uber Technologies Inc US90353T1007 |
73,05 17:08 |
71,97 71,52 |
+2,14 % 1,53 |
73,73 71,31 |
5,37 Mio. | |
Oracle Corp US68389X1054 |
168,77 17:07 |
170,28 170,33 |
-0,92 % -1,57 |
170,64 166,81 |
5,23 Mio. | |
Meta Platforms US30303M1027 |
535,5350 17:08 |
537,6000 533,2800 |
+0,42 % 2,26 |
542,1000 534,2400 |
5,12 Mio. | |
Walmart Inc US9311421039 |
79,84 17:07 |
79,76 80,56 |
-0,89 % -0,72 |
80,26 79,61 |
4,77 Mio. | |
Schlumberger Ltd AN8068571086 |
41,11 17:06 |
40,53 40,40 |
+1,75 % 0,71 |
41,14 40,44 |
4,72 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 17:07 |
20,00 19,85 |
+1,01 % 0,20 |
20,17 19,84 |
4,68 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,85 17:07 |
51,28 51,29 |
+1,09 % 0,56 |
51,97 51,21 |
4,42 Mio. | |
Alphabet C US02079K1079 |
160,6500 17:08 |
160,0900 158,9900 |
+1,04 % 1,66 |
161,5900 159,4300 |
4,23 Mio. | |
Wells Fargo and Company US9497461015 |
54,94 17:08 |
53,97 53,79 |
+2,14 % 1,15 |
54,96 53,97 |
4,08 Mio. | |
Verizon Communications Inc US92343V1044 |
44,41 17:07 |
44,75 45,00 |
-1,32 % -0,60 |
44,75 44,27 |
3,70 Mio. | |
Boeing Co US0970231058 |
157,68 17:07 |
156,17 155,55 |
+1,37 % 2,13 |
158,88 155,75 |
3,31 Mio. |