S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,76 19:31 |
79,76 80,56 |
-2,23 % -1,80 |
80,26 78,66 |
11,32 Mio. | |
Alphabet A US02079K3059 |
158,9300 19:30 |
159,0200 158,0600 |
+0,55 % 0,87 |
160,5500 158,3800 |
11,14 Mio. | |
Micron Technology Inc US5951121038 |
88,4500 19:31 |
88,0600 87,1800 |
+1,46 % 1,27 |
89,5700 87,5401 |
10,76 Mio. | |
Broadcom Inc US11135F1012 |
161,9650 19:30 |
165,4900 164,0200 |
-1,25 % -2,06 |
166,0200 160,8200 |
10,50 Mio. | |
Schlumberger Ltd AN8068571086 |
41,21 19:30 |
40,53 40,40 |
+1,99 % 0,81 |
41,48 40,44 |
9,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1333 19:30 |
9,0600 9,0200 |
+1,26 % 0,11 |
9,3200 9,0300 |
9,49 Mio. | |
Verizon Communications Inc US92343V1044 |
44,02 19:30 |
44,75 45,00 |
-2,19 % -0,99 |
44,75 43,98 |
9,34 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 19:30 |
20,00 19,85 |
+0,71 % 0,14 |
20,17 19,84 |
9,30 Mio. | |
Uber Technologies Inc US90353T1007 |
72,77 19:31 |
71,97 71,52 |
+1,75 % 1,25 |
73,73 71,31 |
9,22 Mio. | |
Wells Fargo and Company US9497461015 |
54,62 19:31 |
53,97 53,79 |
+1,53 % 0,83 |
55,07 53,97 |
8,18 Mio. | |
Oracle Corp US68389X1054 |
167,42 19:30 |
170,28 170,33 |
-1,71 % -2,92 |
170,64 166,81 |
7,77 Mio. | |
Kenvue Inc US49177J1025 |
23,34 19:30 |
23,47 23,38 |
-0,17 % -0,04 |
23,52 23,15 |
7,40 Mio. | |
Meta Platforms US30303M1027 |
534,1400 19:30 |
537,6000 533,2800 |
+0,16 % 0,86 |
542,1000 530,8800 |
7,11 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,89 19:30 |
51,28 51,29 |
+1,17 % 0,60 |
52,10 51,21 |
7,08 Mio. | |
Alphabet C US02079K1079 |
159,9700 19:30 |
160,0900 158,9900 |
+0,62 % 0,98 |
161,5900 159,4300 |
6,53 Mio. |