S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,88 22:10 |
28,80 28,85 |
+0,10 % 0,03 |
29,18 28,67 |
23,62 Mio. | |
|
Alphabet C US02079K1079 |
162,0300 22:00 |
164,2100 165,9300 |
-2,35 % -3,90 |
164,9600 159,5300 |
22,41 Mio. | |
|
Walmart Inc US9311421039 |
68,66 22:10 |
67,92 68,13 |
+0,78 % 0,53 |
68,79 67,85 |
22,36 Mio. | |
|
Micron Technology Inc US5951121038 |
100,4100 22:00 |
101,0000 97,4400 |
+3,05 % 2,97 |
101,9500 98,0652 |
21,63 Mio. | |
|
Carnival Corp PA1436583006 |
14,76 22:10 |
14,90 14,87 |
-0,74 % -0,11 |
15,08 14,53 |
21,59 Mio. | |
|
Broadcom Inc US11135F1012 |
157,6900 22:00 |
158,0200 156,1600 |
+0,98 % 1,53 |
160,2500 154,7200 |
20,13 Mio. | |
|
AT&T Inc US00206R1023 |
19,63 22:10 |
19,48 19,52 |
+0,56 % 0,11 |
19,66 19,42 |
19,03 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0100 22:00 |
38,7800 39,1200 |
-0,28 % -0,11 |
39,1200 38,7700 |
16,99 Mio. | |
|
Microsoft Corporation US5949181045 |
416,8600 22:00 |
414,8000 414,0100 |
+0,69 % 2,85 |
417,7200 412,4456 |
16,78 Mio. | |
|
Kenvue Inc US49177J1025 |
21,18 22:10 |
21,16 21,34 |
-0,75 % -0,16 |
21,47 21,12 |
16,41 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
56,94 22:10 |
57,74 57,46 |
-0,90 % -0,52 |
57,74 56,64 |
16,16 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,36 22:10 |
63,75 62,49 |
+4,59 % 2,87 |
65,96 63,16 |
14,91 Mio. | |
|
KeyCorp US4932671088 |
15,64 22:10 |
15,78 15,69 |
-0,32 % -0,05 |
15,86 15,60 |
14,72 Mio. | |
|
Coca Cola Company US1912161007 |
68,58 22:10 |
68,23 68,46 |
+0,18 % 0,12 |
68,89 68,13 |
14,31 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,66 22:10 |
53,03 52,87 |
+1,49 % 0,79 |
53,78 52,72 |
12,71 Mio. |