S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,2650 21:12 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,3000 13,6900 |
16,30 Mio. | |
|
Nike Inc US6541061031 |
72,77 21:13 |
71,51 71,31 |
+2,04 % 1,46 |
72,82 71,51 |
16,18 Mio. | |
|
Micron Technology Inc US5951121038 |
128,0388 21:11 |
130,4200 130,8700 |
-2,16 % -2,83 |
130,9700 127,6300 |
15,09 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,35 21:11 |
58,04 57,73 |
+4,54 % 2,62 |
60,35 57,53 |
14,98 Mio. | |
|
AT&T Inc US00206R1023 |
18,80 21:12 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
14,53 Mio. | |
|
Citigroup Inc US1729674242 |
67,41 21:12 |
65,00 65,14 |
+3,48 % 2,27 |
67,46 64,70 |
14,09 Mio. | |
|
Morgan Stanley US6174464486 |
106,89 21:12 |
104,13 105,26 |
+1,55 % 1,63 |
109,11 102,81 |
13,25 Mio. | |
|
Uber Technologies Inc US90353T1007 |
75,34 21:12 |
73,11 72,29 |
+4,22 % 3,05 |
75,36 73,11 |
12,64 Mio. | |
|
KeyCorp US4932671088 |
15,98 21:12 |
15,54 15,50 |
+3,06 % 0,48 |
15,98 15,45 |
12,38 Mio. | |
|
Alphabet A US02079K3059 |
184,2700 21:12 |
187,3600 186,5300 |
-1,21 % -2,26 |
188,6800 183,3736 |
12,00 Mio. | |
|
Match Group Inc US57667L1070 |
34,3650 21:13 |
34,2200 32,0200 |
+7,32 % 2,35 |
35,0400 33,6800 |
11,78 Mio. | |
|
Microsoft Corporation US5949181045 |
449,4700 21:13 |
454,2200 453,9600 |
-0,99 % -4,49 |
454,3000 446,6600 |
11,46 Mio. | |
|
Kenvue Inc US49177J1025 |
18,28 21:13 |
18,05 18,11 |
+0,91 % 0,17 |
18,36 18,01 |
11,33 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,72 21:12 |
43,24 43,00 |
+6,33 % 2,72 |
45,79 43,16 |
10,90 Mio. | |
|
Meta Platforms US30303M1027 |
490,1800 21:12 |
501,5000 496,1600 |
-1,21 % -5,98 |
503,9499 485,7900 |
10,80 Mio. |