S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,50 15:56 |
29,20 29,10 |
+1,37 % 0,40 |
29,52 29,12 |
3,22 Mio. | |
Broadcom Inc US11135F1012 |
169,3000 15:57 |
172,4000 171,4200 |
-1,24 % -2,12 |
172,8100 169,1200 |
3,06 Mio. | |
Match Group Inc US57667L1070 |
34,6700 15:56 |
34,2200 32,0200 |
+8,28 % 2,65 |
34,7100 33,6800 |
2,64 Mio. | |
Alphabet A US02079K3059 |
186,9250 15:57 |
187,3600 186,5300 |
+0,21 % 0,40 |
188,6800 186,9200 |
2,50 Mio. | |
Nike Inc US6541061031 |
72,22 15:56 |
71,51 71,31 |
+1,28 % 0,91 |
72,27 71,51 |
2,48 Mio. | |
Uber Technologies Inc US90353T1007 |
73,89 15:56 |
73,11 72,29 |
+2,21 % 1,60 |
74,56 73,11 |
2,41 Mio. | |
Starbucks Corporation US8552441094 |
72,8500 15:55 |
72,2100 72,7500 |
+0,14 % 0,10 |
73,0300 71,5500 |
2,40 Mio. | |
UnitedHealth Group Inc US91324P1021 |
537,67 15:56 |
533,90 515,37 |
+4,33 % 22,30 |
539,95 527,13 |
2,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,97 15:56 |
49,47 50,42 |
-2,88 % -1,45 |
49,66 48,75 |
2,03 Mio. | |
Meta Platforms US30303M1027 |
496,5700 15:55 |
501,5000 496,1600 |
+0,08 % 0,41 |
503,9499 496,5100 |
1,96 Mio. | |
Microsoft Corporation US5949181045 |
451,7600 15:56 |
454,2200 453,9600 |
-0,48 % -2,20 |
454,3000 451,3200 |
1,71 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,05 15:56 |
20,55 20,17 |
-0,59 % -0,12 |
20,55 20,03 |
1,59 Mio. | |
Nextera Energy Inc US65339F1012 |
72,13 15:56 |
71,54 70,97 |
+1,63 % 1,16 |
72,15 71,37 |
1,52 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7500 15:55 |
47,4500 47,4000 |
+0,74 % 0,35 |
47,7600 47,3800 |
1,46 Mio. | |
Walt Disney Co US2546871060 |
97,12 15:56 |
97,02 96,87 |
+0,26 % 0,25 |
97,27 96,54 |
1,44 Mio. |