S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,89 20:18 |
28,80 28,85 |
+0,15 % 0,04 |
29,18 28,67 |
14,91 Mio. | |
Carnival Corp PA1436583006 |
14,78 20:18 |
14,90 14,87 |
-0,64 % -0,10 |
15,08 14,53 |
14,85 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6350 20:17 |
45,1400 45,3700 |
+0,58 % 0,27 |
45,6950 45,0400 |
14,22 Mio. | |
Broadcom Inc US11135F1012 |
157,4500 20:18 |
158,0200 156,1600 |
+0,83 % 1,29 |
160,2500 154,7200 |
12,21 Mio. | |
Walmart Inc US9311421039 |
68,55 20:17 |
67,92 68,13 |
+0,61 % 0,42 |
68,68 67,85 |
11,65 Mio. | |
Bank of America Corporation US0605051046 |
38,75 20:18 |
38,52 38,46 |
+0,75 % 0,29 |
38,82 38,43 |
11,23 Mio. | |
AT&T Inc US00206R1023 |
19,61 20:18 |
19,48 19,52 |
+0,44 % 0,09 |
19,65 19,42 |
10,13 Mio. | |
Comcast Corporation US20030N1019 |
38,9850 20:18 |
38,7800 39,1200 |
-0,35 % -0,14 |
39,1100 38,7700 |
9,96 Mio. | |
Microsoft Corporation US5949181045 |
416,0172 20:19 |
414,8000 414,0100 |
+0,48 % 2,01 |
417,5600 412,4456 |
8,92 Mio. | |
KeyCorp US4932671088 |
15,67 20:18 |
15,78 15,69 |
-0,13 % -0,02 |
15,86 15,60 |
8,79 Mio. | |
Kenvue Inc US49177J1025 |
21,24 20:17 |
21,16 21,34 |
-0,47 % -0,10 |
21,47 21,12 |
8,65 Mio. | |
Charles Schwab Corporation US8085131055 |
65,41 20:18 |
63,75 62,49 |
+4,68 % 2,92 |
65,60 63,16 |
8,23 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,06 20:17 |
57,74 57,46 |
-0,70 % -0,41 |
57,74 56,64 |
7,96 Mio. | |
Meta Platforms US30303M1027 |
525,7600 20:18 |
528,0600 528,5400 |
-0,53 % -2,78 |
534,0000 524,6100 |
7,00 Mio. | |
Nike Inc US6541061031 |
78,86 20:17 |
78,00 78,50 |
+0,45 % 0,36 |
78,99 77,42 |
6,95 Mio. |