S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
168,3900 17:41 |
172,4000 171,4200 |
-1,77 % -3,03 |
172,8100 166,4000 |
9,58 Mio. | |
|
Micron Technology Inc US5951121038 |
128,9800 17:42 |
130,4200 130,8700 |
-1,44 % -1,89 |
130,9700 127,6300 |
8,69 Mio. | |
|
Citigroup Inc US1729674242 |
66,27 17:42 |
65,00 65,14 |
+1,73 % 1,13 |
66,92 64,70 |
7,82 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,25 17:41 |
58,04 57,73 |
+2,62 % 1,52 |
59,44 57,53 |
7,66 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,63 17:41 |
73,11 72,29 |
+3,24 % 2,34 |
74,84 73,11 |
7,23 Mio. | |
|
Nike Inc US6541061031 |
72,08 17:42 |
71,51 71,31 |
+1,08 % 0,77 |
72,64 71,51 |
6,99 Mio. | |
|
AT&T Inc US00206R1023 |
18,78 17:42 |
18,60 18,58 |
+1,05 % 0,20 |
18,82 18,57 |
6,96 Mio. | |
|
Match Group Inc US57667L1070 |
34,7800 17:41 |
34,2200 32,0200 |
+8,62 % 2,76 |
34,8600 33,6800 |
6,87 Mio. | |
|
Meta Platforms US30303M1027 |
490,3696 17:41 |
501,5000 496,1600 |
-1,17 % -5,79 |
503,9499 487,3300 |
6,07 Mio. | |
|
Microsoft Corporation US5949181045 |
448,6700 17:42 |
454,2200 453,9600 |
-1,17 % -5,29 |
454,3000 447,2500 |
6,07 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,95 17:41 |
43,24 43,00 |
+4,52 % 1,95 |
45,11 43,16 |
6,04 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9200 17:42 |
11,7200 11,7000 |
+1,88 % 0,22 |
11,9500 11,5700 |
5,84 Mio. | |
|
KeyCorp US4932671088 |
15,85 17:41 |
15,54 15,50 |
+2,26 % 0,35 |
15,93 15,45 |
5,77 Mio. | |
|
Alphabet A US02079K3059 |
186,0900 17:42 |
187,3600 186,5300 |
-0,24 % -0,44 |
188,6800 185,4200 |
5,71 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,45 17:41 |
49,47 50,42 |
-1,93 % -0,98 |
49,80 48,64 |
5,63 Mio. |