S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
87,7200 15:54 |
88,0600 87,1800 |
+0,62 % 0,54 |
88,7500 87,5401 |
2,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2450 15:55 |
9,0600 9,0200 |
+2,49 % 0,23 |
9,2700 9,0300 |
2,63 Mio. | |
Oracle Corp US68389X1054 |
167,52 15:55 |
170,28 170,33 |
-1,65 % -2,81 |
170,64 166,81 |
2,57 Mio. | |
Pfizer Inc US7170811035 |
30,07 15:56 |
30,05 30,07 |
+0,00 % 0,00 |
30,14 29,93 |
2,47 Mio. | |
Bank of America Corporation US0605051046 |
39,49 15:55 |
39,28 39,10 |
+1,00 % 0,39 |
39,54 39,21 |
2,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 15:55 |
20,00 19,85 |
+0,80 % 0,16 |
20,17 19,84 |
2,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7850 15:55 |
8,6700 8,5600 |
+2,63 % 0,23 |
8,8400 8,5900 |
2,03 Mio. | |
Walmart Inc US9311421039 |
80,06 15:55 |
79,76 80,56 |
-0,63 % -0,51 |
80,15 79,61 |
2,02 Mio. | |
Alphabet C US02079K1079 |
160,6000 15:55 |
160,0900 158,9900 |
+1,01 % 1,61 |
160,8800 159,4300 |
1,90 Mio. | |
GE Vernova Inc US36828A1016 |
234,20 15:55 |
237,67 229,93 |
+1,86 % 4,27 |
240,00 234,19 |
1,67 Mio. | |
Wells Fargo and Company US9497461015 |
54,65 15:55 |
53,97 53,79 |
+1,59 % 0,86 |
54,68 53,97 |
1,59 Mio. | |
Schlumberger Ltd AN8068571086 |
40,78 15:55 |
40,53 40,40 |
+0,94 % 0,38 |
40,93 40,44 |
1,58 Mio. | |
Verizon Communications Inc US92343V1044 |
44,36 15:55 |
44,75 45,00 |
-1,43 % -0,65 |
44,75 44,27 |
1,56 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,55 15:55 |
51,28 51,29 |
+0,51 % 0,26 |
51,87 51,21 |
1,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,1680 15:54 |
52,0000 51,3400 |
+3,56 % 1,83 |
53,1800 51,9009 |
1,25 Mio. |