S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,66 17:03 |
39,28 39,10 |
+1,42 % 0,56 |
39,68 39,21 |
5,99 Mio. | |
Micron Technology Inc US5951121038 |
89,0000 17:03 |
88,0600 87,1800 |
+2,09 % 1,82 |
89,2000 87,5401 |
5,95 Mio. | |
Broadcom Inc US11135F1012 |
162,9200 17:02 |
165,4900 164,0200 |
-0,67 % -1,10 |
166,0200 161,1100 |
5,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2750 17:03 |
9,0600 9,0200 |
+2,83 % 0,26 |
9,3200 9,0300 |
5,68 Mio. | |
Uber Technologies Inc US90353T1007 |
73,31 17:03 |
71,97 71,52 |
+2,50 % 1,79 |
73,73 71,31 |
5,25 Mio. | |
Oracle Corp US68389X1054 |
169,04 17:03 |
170,28 170,33 |
-0,76 % -1,29 |
170,64 166,81 |
5,15 Mio. | |
Meta Platforms US30303M1027 |
535,4580 17:03 |
537,6000 533,2800 |
+0,41 % 2,18 |
542,1000 534,2400 |
5,05 Mio. | |
Walmart Inc US9311421039 |
79,79 17:03 |
79,76 80,56 |
-0,96 % -0,78 |
80,26 79,61 |
4,65 Mio. | |
Schlumberger Ltd AN8068571086 |
41,03 17:03 |
40,53 40,40 |
+1,56 % 0,63 |
41,14 40,44 |
4,62 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 17:02 |
20,00 19,85 |
+1,13 % 0,23 |
20,17 19,84 |
4,56 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,79 17:02 |
51,28 51,29 |
+0,98 % 0,50 |
51,97 51,21 |
4,30 Mio. | |
Alphabet C US02079K1079 |
160,8900 17:03 |
160,0900 158,9900 |
+1,20 % 1,90 |
161,5900 159,4300 |
4,15 Mio. | |
Wells Fargo and Company US9497461015 |
54,76 17:03 |
53,97 53,79 |
+1,80 % 0,97 |
54,95 53,97 |
3,94 Mio. | |
Verizon Communications Inc US92343V1044 |
44,44 17:02 |
44,75 45,00 |
-1,24 % -0,56 |
44,75 44,27 |
3,51 Mio. | |
Boeing Co US0970231058 |
157,63 17:02 |
156,17 155,55 |
+1,34 % 2,08 |
158,88 155,75 |
3,26 Mio. |