S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,78 19:58 |
14,90 14,87 |
-0,64 % -0,10 |
15,08 14,53 |
14,56 Mio. | |
Pfizer Inc US7170811035 |
28,89 19:58 |
28,80 28,85 |
+0,14 % 0,04 |
29,18 28,67 |
14,48 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6600 19:58 |
45,1400 45,3700 |
+0,64 % 0,29 |
45,6950 45,0400 |
13,55 Mio. | |
Broadcom Inc US11135F1012 |
157,6000 19:58 |
158,0200 156,1600 |
+0,92 % 1,44 |
160,2500 154,7200 |
11,89 Mio. | |
Walmart Inc US9311421039 |
68,60 19:58 |
67,92 68,13 |
+0,68 % 0,47 |
68,68 67,85 |
10,98 Mio. | |
Bank of America Corporation US0605051046 |
38,81 19:58 |
38,52 38,46 |
+0,90 % 0,35 |
38,81 38,43 |
10,66 Mio. | |
AT&T Inc US00206R1023 |
19,62 19:59 |
19,48 19,52 |
+0,49 % 0,10 |
19,65 19,42 |
9,72 Mio. | |
Comcast Corporation US20030N1019 |
39,0122 19:58 |
38,7800 39,1200 |
-0,28 % -0,11 |
39,1100 38,7700 |
9,71 Mio. | |
Microsoft Corporation US5949181045 |
416,6500 19:58 |
414,8000 414,0100 |
+0,64 % 2,64 |
417,5600 412,4456 |
8,62 Mio. | |
Kenvue Inc US49177J1025 |
21,23 19:58 |
21,16 21,34 |
-0,54 % -0,12 |
21,47 21,12 |
8,32 Mio. | |
KeyCorp US4932671088 |
15,67 19:57 |
15,78 15,69 |
-0,13 % -0,02 |
15,86 15,60 |
8,17 Mio. | |
Charles Schwab Corporation US8085131055 |
65,33 19:58 |
63,75 62,49 |
+4,54 % 2,84 |
65,60 63,16 |
7,95 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,15 19:58 |
57,74 57,46 |
-0,55 % -0,32 |
57,74 56,64 |
7,62 Mio. | |
Meta Platforms US30303M1027 |
526,4501 19:58 |
528,0600 528,5400 |
-0,40 % -2,09 |
534,0000 524,6100 |
6,77 Mio. | |
Nike Inc US6541061031 |
78,79 19:58 |
78,00 78,50 |
+0,37 % 0,29 |
78,99 77,42 |
6,61 Mio. |