S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
159,4300 18:13 |
159,0200 158,0600 |
+0,87 % 1,37 |
160,5500 158,5000 |
8,71 Mio. | |
Micron Technology Inc US5951121038 |
89,0450 18:14 |
88,0600 87,1800 |
+2,14 % 1,87 |
89,5700 87,5401 |
8,02 Mio. | |
Broadcom Inc US11135F1012 |
162,4850 18:13 |
165,4900 164,0200 |
-0,94 % -1,54 |
166,0200 161,1100 |
7,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2400 18:13 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,3200 9,0300 |
7,56 Mio. | |
Walmart Inc US9311421039 |
79,26 18:14 |
79,76 80,56 |
-1,62 % -1,31 |
80,26 79,23 |
7,47 Mio. | |
Schlumberger Ltd AN8068571086 |
41,25 18:13 |
40,53 40,40 |
+2,09 % 0,85 |
41,48 40,44 |
7,43 Mio. | |
Uber Technologies Inc US90353T1007 |
73,60 18:13 |
71,97 71,52 |
+2,90 % 2,08 |
73,73 71,31 |
7,21 Mio. | |
Verizon Communications Inc US92343V1044 |
44,31 18:14 |
44,75 45,00 |
-1,54 % -0,70 |
44,75 44,13 |
6,97 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 18:14 |
20,00 19,85 |
+1,07 % 0,21 |
20,17 19,84 |
6,67 Mio. | |
Oracle Corp US68389X1054 |
167,70 18:14 |
170,28 170,33 |
-1,54 % -2,63 |
170,64 166,81 |
6,32 Mio. | |
Kenvue Inc US49177J1025 |
23,23 18:14 |
23,47 23,38 |
-0,64 % -0,15 |
23,52 23,15 |
6,18 Mio. | |
Meta Platforms US30303M1027 |
534,2800 18:14 |
537,6000 533,2800 |
+0,19 % 1,00 |
542,1000 532,9500 |
6,07 Mio. | |
Wells Fargo and Company US9497461015 |
54,77 18:13 |
53,97 53,79 |
+1,81 % 0,98 |
55,07 53,97 |
6,05 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,00 18:13 |
51,28 51,29 |
+1,38 % 0,71 |
52,10 51,21 |
5,70 Mio. | |
Alphabet C US02079K1079 |
160,4492 18:14 |
160,0900 158,9900 |
+0,92 % 1,46 |
161,5900 159,4300 |
5,33 Mio. |