S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
159,5100 17:52 |
159,0200 158,0600 |
+0,92 % 1,45 |
160,5500 158,5000 |
7,83 Mio. | |
|
Micron Technology Inc US5951121038 |
89,0700 17:53 |
88,0600 87,1800 |
+2,17 % 1,89 |
89,5700 87,5401 |
7,61 Mio. | |
|
Broadcom Inc US11135F1012 |
162,7950 17:52 |
165,4900 164,0200 |
-0,75 % -1,23 |
166,0200 161,1100 |
7,34 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,40 17:52 |
40,53 40,40 |
+2,46 % 1,00 |
41,44 40,44 |
6,89 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2550 17:52 |
9,0600 9,0200 |
+2,61 % 0,24 |
9,3200 9,0300 |
6,84 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,27 17:53 |
44,75 45,00 |
-1,63 % -0,74 |
44,75 44,13 |
6,46 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,38 17:52 |
71,97 71,52 |
+2,61 % 1,86 |
73,73 71,31 |
6,43 Mio. | |
|
Walmart Inc US9311421039 |
79,55 17:53 |
79,76 80,56 |
-1,26 % -1,02 |
80,26 79,49 |
6,43 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 17:52 |
20,00 19,85 |
+0,83 % 0,17 |
20,17 19,84 |
6,16 Mio. | |
|
Oracle Corp US68389X1054 |
167,60 17:51 |
170,28 170,33 |
-1,60 % -2,73 |
170,64 166,81 |
6,04 Mio. | |
|
Kenvue Inc US49177J1025 |
23,20 17:51 |
23,47 23,38 |
-0,79 % -0,19 |
23,52 23,16 |
5,86 Mio. | |
|
Meta Platforms US30303M1027 |
535,3000 17:51 |
537,6000 533,2800 |
+0,38 % 2,02 |
542,1000 532,9500 |
5,77 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,09 17:52 |
51,28 51,29 |
+1,56 % 0,80 |
52,10 51,21 |
5,41 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,96 17:52 |
53,97 53,79 |
+2,17 % 1,17 |
55,07 53,97 |
5,24 Mio. | |
|
Alphabet C US02079K1079 |
160,5400 17:52 |
160,0900 158,9900 |
+0,97 % 1,55 |
161,5900 159,4300 |
5,02 Mio. |