S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
159,5790 17:46 |
159,0200 158,0600 |
+0,96 % 1,52 |
160,5500 158,5000 |
7,67 Mio. | |
Micron Technology Inc US5951121038 |
89,0900 17:47 |
88,0600 87,1800 |
+2,19 % 1,91 |
89,5700 87,5401 |
7,47 Mio. | |
Broadcom Inc US11135F1012 |
162,8600 17:46 |
165,4900 164,0200 |
-0,71 % -1,16 |
166,0200 161,1100 |
7,17 Mio. | |
Schlumberger Ltd AN8068571086 |
41,38 17:46 |
40,53 40,40 |
+2,41 % 0,98 |
41,44 40,44 |
6,79 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2000 17:46 |
9,0600 9,0200 |
+2,00 % 0,18 |
9,3200 9,0300 |
6,64 Mio. | |
Uber Technologies Inc US90353T1007 |
73,43 17:46 |
71,97 71,52 |
+2,66 % 1,91 |
73,73 71,31 |
6,31 Mio. | |
Walmart Inc US9311421039 |
79,57 17:45 |
79,76 80,56 |
-1,24 % -1,00 |
80,26 79,56 |
6,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:46 |
20,00 19,85 |
+0,73 % 0,14 |
20,17 19,84 |
6,01 Mio. | |
Oracle Corp US68389X1054 |
167,70 17:45 |
170,28 170,33 |
-1,54 % -2,63 |
170,64 166,81 |
5,94 Mio. | |
Verizon Communications Inc US92343V1044 |
44,16 17:46 |
44,75 45,00 |
-1,87 % -0,84 |
44,75 44,13 |
5,78 Mio. | |
Meta Platforms US30303M1027 |
535,3391 17:45 |
537,6000 533,2800 |
+0,39 % 2,06 |
542,1000 532,9500 |
5,68 Mio. | |
Kenvue Inc US49177J1025 |
23,23 17:45 |
23,47 23,38 |
-0,66 % -0,16 |
23,52 23,16 |
5,43 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,99 17:46 |
51,28 51,29 |
+1,36 % 0,70 |
51,99 51,21 |
5,21 Mio. | |
Wells Fargo and Company US9497461015 |
54,99 17:46 |
53,97 53,79 |
+2,23 % 1,20 |
55,07 53,97 |
5,00 Mio. | |
Alphabet C US02079K1079 |
160,6000 17:45 |
160,0900 158,9900 |
+1,01 % 1,61 |
161,5900 159,4300 |
4,94 Mio. |