S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,1850 17:42 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,1950 6,9900 |
10,89 Mio. | |
Carnival Corp PA1436583006 |
15,46 17:42 |
15,06 14,76 |
+4,71 % 0,70 |
15,46 15,04 |
10,65 Mio. | |
Nike Inc US6541061031 |
81,49 17:43 |
82,10 78,52 |
+3,78 % 2,97 |
82,13 80,67 |
9,94 Mio. | |
Pfizer Inc US7170811035 |
28,67 17:43 |
28,93 28,88 |
-0,74 % -0,22 |
29,01 28,58 |
9,93 Mio. | |
Broadcom Inc US11135F1012 |
165,2950 17:42 |
161,2000 157,6900 |
+4,82 % 7,61 |
165,3300 160,3351 |
8,03 Mio. | |
Alphabet C US02079K1079 |
162,3700 17:42 |
162,2100 162,0300 |
+0,21 % 0,34 |
163,1300 161,4900 |
7,03 Mio. | |
Starbucks Corporation US8552441094 |
93,9900 17:42 |
94,1150 93,9000 |
+0,10 % 0,09 |
94,3200 92,9800 |
6,60 Mio. | |
Wells Fargo and Company US9497461015 |
54,90 17:42 |
54,50 53,66 |
+2,31 % 1,24 |
55,17 54,50 |
6,05 Mio. | |
Meta Platforms US30303M1027 |
538,8500 17:42 |
531,7900 526,7600 |
+2,30 % 12,09 |
539,7700 526,7000 |
5,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:43 |
49,30 48,41 |
+1,21 % 0,59 |
49,53 48,80 |
5,46 Mio. | |
Microsoft Corporation US5949181045 |
419,2100 17:43 |
419,8000 416,8600 |
+0,56 % 2,35 |
420,9360 417,6600 |
5,34 Mio. | |
Paramount Global US92556H2067 |
10,6700 17:43 |
10,3300 10,2300 |
+4,30 % 0,44 |
10,7200 10,3200 |
5,07 Mio. | |
Walt Disney Co US2546871060 |
88,37 17:42 |
87,25 86,30 |
+2,39 % 2,07 |
88,53 87,21 |
4,76 Mio. | |
Verizon Communications Inc US92343V1044 |
40,24 17:42 |
40,84 40,90 |
-1,63 % -0,67 |
40,92 40,14 |
4,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,60 17:43 |
43,35 41,91 |
+4,03 % 1,69 |
44,03 43,22 |
4,70 Mio. |